| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 17.43 | 17.97 | 17.39 | 17.9 | 17.9 | +0.44 (+2.52%) | 900,018 |
| 26 Aug 2021 | USD | 17.58 | 17.61 | 17.37 | 17.46 | 17.46 | -0.22 (-1.24%) | 938,722 |
| 25 Aug 2021 | USD | 17.54 | 17.86 | 17.34 | 17.68 | 17.68 | +0.16 (+0.91%) | 980,497 |
| 24 Aug 2021 | USD | 17.5 | 17.61 | 17.34 | 17.52 | 17.52 | +0.17 (+0.98%) | 723,825 |
| 23 Aug 2021 | USD | 17.2 | 17.43 | 17.095 | 17.35 | 17.35 | +0.12 (+0.70%) | 971,030 |
| 20 Aug 2021 | USD | 16.97 | 17.28 | 16.91 | 17.23 | 17.23 | +0.21 (+1.23%) | 671,947 |
| 19 Aug 2021 | USD | 17.345 | 17.35 | 16.81 | 17.02 | 17.02 | -0.4 (-2.30%) | 1,035,200 |
| 18 Aug 2021 | USD | 17.39 | 17.72 | 17.285 | 17.42 | 17.42 | +0.04 (+0.23%) | 1,547,280 |
| 17 Aug 2021 | USD | 17.26 | 17.52 | 17.17 | 17.38 | 17.38 | -0.08 (-0.46%) | 820,940 |
| 16 Aug 2021 | USD | 17.33 | 17.605 | 17.1147 | 17.46 | 17.46 | +0.12 (+0.69%) | 611,724 |
| 13 Aug 2021 | USD | 17.56 | 17.63 | 17.241 | 17.34 | 17.34 | -0.2 (-1.14%) | 661,243 |
| 12 Aug 2021 | USD | 17.88 | 17.97 | 17.43 | 17.54 | 17.54 | -0.34 (-1.90%) | 500,632 |
| 11 Aug 2021 | USD | 17.74 | 17.89 | 17.54 | 17.88 | 17.88 | +0.06 (+0.34%) | 979,294 |
| 10 Aug 2021 | USD | 17.6 | 18.035 | 17.39 | 17.82 | 17.82 | +0.23 (+1.31%) | 1,577,896 |
| 9 Aug 2021 | USD | 17.56 | 17.94 | 17.15 | 17.59 | 17.59 | -0.01 (-0.06%) | 735,444 |
| 6 Aug 2021 | USD | 17.99 | 18.17 | 17.59 | 17.6 | 17.6 | -0.15 (-0.85%) | 703,331 |
| 5 Aug 2021 | USD | 17.39 | 17.76 | 17.32 | 17.75 | 17.75 | +0.46 (+2.66%) | 505,978 |
| 4 Aug 2021 | USD | 17.28 | 17.54 | 17.16 | 17.29 | 17.29 | -0.21 (-1.20%) | 688,624 |
| 3 Aug 2021 | USD | 17.55 | 17.575 | 17.1801 | 17.5 | 17.5 | -0.05 (-0.28%) | 872,559 |
| 2 Aug 2021 | USD | 17.85 | 18.08 | 17.54 | 17.55 | 17.55 | -0.17 (-0.96%) | 761,068 |
| 30 Jul 2021 | USD | 17.63 | 17.81 | 17.53 | 17.72 | 17.72 | 0.0 (0.0%) | 934,392 |
| 29 Jul 2021 | USD | 17.78 | 17.9694 | 17.7 | 17.72 | 17.72 | +0.08 (+0.45%) | 615,330 |
| 28 Jul 2021 | USD | 17.52 | 17.88 | 17.07 | 17.64 | 17.64 | +0.19 (+1.09%) | 1,098,270 |
| 27 Jul 2021 | USD | 17.23 | 17.465 | 17.115 | 17.45 | 17.45 | 0.0 (0.0%) | 1,058,372 |
| 26 Jul 2021 | USD | 17.41 | 17.62 | 17.23 | 17.45 | 17.45 | +0.15 (+0.87%) | 787,421 |
| 23 Jul 2021 | USD | 17.23 | 17.32 | 17.02 | 17.3 | 17.3 | +0.07 (+0.41%) | 632,498 |
| 22 Jul 2021 | USD | 17.47 | 17.47 | 17.06 | 17.23 | 17.23 | -0.31 (-1.77%) | 721,387 |
| 21 Jul 2021 | USD | 17.48 | 17.78 | 17.47 | 17.54 | 17.54 | +0.18 (+1.04%) | 572,403 |
| 20 Jul 2021 | USD | 17.05 | 17.58 | 16.99 | 17.36 | 17.36 | +0.23 (+1.34%) | 1,290,440 |
| 19 Jul 2021 | USD | 17.24 | 17.44 | 16.98 | 17.13 | 17.13 | -0.46 (-2.62%) | 861,987 |
