| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 18.03 | 18.16 | 17.55 | 17.59 | 17.59 | -0.39 (-2.17%) | 679,930 |
| 15 Jul 2021 | USD | 17.83 | 18.16 | 17.78 | 17.98 | 17.98 | +0.06 (+0.33%) | 845,619 |
| 14 Jul 2021 | USD | 18.04 | 18.24 | 17.86 | 17.92 | 17.92 | -0.04 (-0.22%) | 653,500 |
| 13 Jul 2021 | USD | 18.29 | 18.355 | 17.9 | 17.96 | 17.96 | -0.43 (-2.34%) | 682,154 |
| 12 Jul 2021 | USD | 18.3 | 18.43 | 18.13 | 18.39 | 18.39 | +0.02 (+0.11%) | 497,873 |
| 9 Jul 2021 | USD | 18.18 | 18.47 | 18.01 | 18.37 | 18.37 | +0.42 (+2.34%) | 654,257 |
| 8 Jul 2021 | USD | 18 | 18.28 | 17.67 | 17.95 | 17.95 | -0.36 (-1.97%) | 992,714 |
| 7 Jul 2021 | USD | 18.31 | 18.47 | 18.125 | 18.31 | 18.31 | -0.08 (-0.44%) | 1,086,439 |
| 6 Jul 2021 | USD | 18.75 | 18.81 | 18.06 | 18.39 | 18.39 | -0.42 (-2.23%) | 888,770 |
| 2 Jul 2021 | USD | 19.06 | 19.07 | 18.785 | 18.81 | 18.81 | -0.19 (-1%) | 628,389 |
| 1 Jul 2021 | USD | 18.91 | 19.235 | 18.82 | 19 | 19 | +0.24 (+1.28%) | 1,247,167 |
| 30 Jun 2021 | USD | 18.34 | 18.82 | 18.2714 | 18.76 | 18.76 | +0.46 (+2.51%) | 1,424,757 |
| 29 Jun 2021 | USD | 18.68 | 19.03 | 18.28 | 18.3 | 18.3 | -0.31 (-1.67%) | 2,897,944 |
| 28 Jun 2021 | USD | 18.88 | 19.025 | 18.45 | 18.61 | 18.61 | -0.26 (-1.38%) | 1,471,888 |
| 25 Jun 2021 | USD | 18.835 | 19.22 | 18.835 | 18.87 | 18.87 | +0.06 (+0.32%) | 2,774,784 |
| 24 Jun 2021 | USD | 18.8 | 18.845 | 18.605 | 18.81 | 18.81 | +0.1 (+0.53%) | 1,153,480 |
| 23 Jun 2021 | USD | 18.71 | 18.83 | 18.61 | 18.71 | 18.71 | -0.01 (-0.05%) | 847,676 |
| 22 Jun 2021 | USD | 18.69 | 18.78 | 18.41 | 18.72 | 18.72 | +0.03 (+0.16%) | 1,141,970 |
| 21 Jun 2021 | USD | 18.27 | 18.72 | 18.27 | 18.69 | 18.69 | +0.42 (+2.30%) | 887,766 |
| 18 Jun 2021 | USD | 18.4 | 18.53 | 18.03 | 18.27 | 18.27 | -0.34 (-1.83%) | 2,421,121 |
| 17 Jun 2021 | USD | 18.95 | 19.08 | 18.39 | 18.61 | 18.61 | -0.3 (-1.59%) | 950,818 |
| 16 Jun 2021 | USD | 18.67 | 18.93 | 18.56 | 18.91 | 18.91 | +0.18 (+0.96%) | 1,235,474 |
| 15 Jun 2021 | USD | 18.86 | 18.93 | 18.65 | 18.73 | 18.73 | -0.06 (-0.32%) | 742,599 |
| 14 Jun 2021 | USD | 19.16 | 19.21 | 18.75 | 18.79 | 18.79 | -0.36 (-1.88%) | 859,275 |
| 11 Jun 2021 | USD | 19.06 | 19.2401 | 19.04 | 19.15 | 19.15 | +0.1 (+0.52%) | 685,743 |
| 10 Jun 2021 | USD | 19.16 | 19.23 | 19.01 | 19.05 | 19.05 | -0.04 (-0.21%) | 902,346 |
| 9 Jun 2021 | USD | 19.1 | 19.12 | 19 | 19.09 | 19.09 | -0.02 (-0.10%) | 767,061 |
| 8 Jun 2021 | USD | 19.09 | 19.185 | 18.905 | 19.11 | 19.11 | -0.02 (-0.10%) | 846,694 |
| 7 Jun 2021 | USD | 19.13 | 19.31 | 19.005 | 19.13 | 19.13 | +0.04 (+0.21%) | 1,060,716 |
| 4 Jun 2021 | USD | 18.92 | 19.16 | 18.8 | 19.09 | 19.09 | +0.15 (+0.79%) | 800,577 |
