| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 14.37 | 14.428 | 14.26 | 14.41 | 14.41 | +0.02 (+0.14%) | 1,216,098 |
| 2 Apr 2024 | USD | 14.63 | 14.76 | 14.325 | 14.39 | 14.39 | -0.29 (-1.98%) | 1,538,251 |
| 1 Apr 2024 | USD | 14.92 | 14.99 | 14.625 | 14.68 | 14.68 | -0.26 (-1.74%) | 1,403,704 |
| 28 Mar 2024 | USD | 14.83 | 14.98 | 14.83 | 14.94 | 14.94 | +0.09 (+0.61%) | 2,011,412 |
| 27 Mar 2024 | USD | 14.52 | 14.85 | 14.52 | 14.85 | 14.85 | +0.39 (+2.70%) | 2,053,824 |
| 26 Mar 2024 | USD | 14.39 | 14.49 | 14.27 | 14.46 | 14.46 | +0.17 (+1.19%) | 1,627,933 |
| 25 Mar 2024 | USD | 14.1 | 14.3 | 14.05 | 14.29 | 14.29 | +0.24 (+1.71%) | 1,445,513 |
| 22 Mar 2024 | USD | 14.39 | 14.45 | 13.97 | 14.05 | 14.05 | -0.32 (-2.23%) | 1,677,581 |
| 21 Mar 2024 | USD | 14.36 | 14.5 | 14.24 | 14.37 | 14.37 | +0.03 (+0.21%) | 1,951,325 |
| 20 Mar 2024 | USD | 14.24 | 14.48 | 14.18 | 14.34 | 14.34 | +0.05 (+0.35%) | 3,074,674 |
| 19 Mar 2024 | USD | 14.33 | 14.54 | 14.2 | 14.29 | 14.29 | -0.04 (-0.28%) | 4,940,301 |
| 18 Mar 2024 | USD | 14.8 | 14.8 | 14.31 | 14.33 | 14.33 | -0.49 (-3.31%) | 2,454,611 |
| 15 Mar 2024 | USD | 14.83 | 15.06 | 14.7425 | 14.82 | 14.82 | -0.06 (-0.40%) | 4,295,843 |
| 14 Mar 2024 | USD | 15.06 | 15.12 | 14.73 | 14.88 | 14.88 | -0.21 (-1.39%) | 2,318,700 |
| 13 Mar 2024 | USD | 15 | 15.245 | 15 | 15.09 | 15.09 | +0.09 (+0.60%) | 2,383,243 |
| 12 Mar 2024 | USD | 15.1 | 15.25 | 14.915 | 15 | 15 | -0.15 (-0.99%) | 2,327,931 |
| 11 Mar 2024 | USD | 14.6 | 15.49 | 14.56 | 15.15 | 15.15 | +0.54 (+3.70%) | 3,356,103 |
| 8 Mar 2024 | USD | 14.68 | 14.89 | 14.59 | 14.61 | 14.61 | +0.03 (+0.21%) | 2,545,520 |
| 7 Mar 2024 | USD | 14.06 | 14.61 | 14.045 | 14.58 | 14.58 | +0.49 (+3.48%) | 3,099,243 |
| 6 Mar 2024 | USD | 14.1 | 14.38 | 14.01 | 14.09 | 14.09 | +0.07 (+0.50%) | 3,014,799 |
| 5 Mar 2024 | USD | 13.68 | 14.13 | 13.665 | 14.02 | 14.02 | +0.31 (+2.26%) | 2,801,067 |
| 4 Mar 2024 | USD | 13.68 | 13.865 | 13.58 | 13.71 | 13.71 | +0.06 (+0.44%) | 3,911,592 |
| 1 Mar 2024 | USD | 14 | 14.005 | 13.52 | 13.65 | 13.65 | -0.36 (-2.57%) | 2,761,484 |
| 29 Feb 2024 | USD | 13.44 | 14.365 | 13.4011 | 14.01 | 14.01 | +0.48 (+3.55%) | 3,775,044 |
| 28 Feb 2024 | USD | 13.6 | 13.77 | 13.53 | 13.53 | 13.53 | -0.17 (-1.24%) | 2,166,213 |
| 27 Feb 2024 | USD | 13.78 | 13.95 | 13.64 | 13.7 | 13.7 | 0.0 (0.0%) | 1,993,640 |
| 26 Feb 2024 | USD | 14.14 | 14.21 | 13.69 | 13.7 | 13.7 | -0.5 (-3.52%) | 2,547,502 |
| 23 Feb 2024 | USD | 14.48 | 14.5 | 14.13 | 14.2 | 14.2 | -0.31 (-2.14%) | 3,130,987 |
| 22 Feb 2024 | USD | 14.42 | 14.51 | 14.27 | 14.51 | 14.51 | +0.04 (+0.28%) | 2,361,554 |
| 21 Feb 2024 | USD | 14.475 | 14.54 | 14.37 | 14.47 | 14.47 | -0.03 (-0.21%) | 1,903,661 |
