| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1985 | USD | 58.0163 | 58.1386 | 57.0372 | 58.0163 | 7.5876 | +0.367 (+0.64%) | 524,400 |
| 6 Aug 1985 | USD | 57.6489 | 58.2609 | 57.5266 | 57.6489 | 7.5396 | -0.367 (-0.63%) | 802,000 |
| 5 Aug 1985 | USD | 58.0163 | 58.5056 | 57.8939 | 58.0163 | 7.5876 | -0.489 (-0.84%) | 256,000 |
| 2 Aug 1985 | USD | 58.5056 | 58.5056 | 57.7713 | 58.5056 | 7.6516 | -0.123 (-0.21%) | 629,200 |
| 1 Aug 1985 | USD | 58.6283 | 58.873 | 57.7713 | 58.6283 | 7.6676 | 0.0 (0.0%) | 580,800 |
| 31 Jul 1985 | USD | 58.6283 | 58.6283 | 57.2819 | 58.6283 | 7.6676 | +1.836 (+3.23%) | 1,428,000 |
| 30 Jul 1985 | USD | 56.7922 | 58.9953 | 56.7922 | 56.7922 | 7.4275 | -1.469 (-2.52%) | 842,000 |
| 29 Jul 1985 | USD | 58.2609 | 59.3623 | 58.2609 | 58.2609 | 7.6196 | -1.101 (-1.86%) | 950,400 |
| 26 Jul 1985 | USD | 59.3623 | 60.2195 | 59.3623 | 59.3623 | 7.7636 | -0.857 (-1.42%) | 511,600 |
| 25 Jul 1985 | USD | 60.2195 | 60.4642 | 59.8522 | 60.2195 | 7.8757 | -0.367 (-0.61%) | 305,600 |
| 24 Jul 1985 | USD | 60.5866 | 61.3209 | 60.3419 | 60.5866 | 7.9238 | -0.979 (-1.59%) | 505,600 |
| 23 Jul 1985 | USD | 61.5656 | 63.5242 | 61.3209 | 61.5656 | 8.0518 | -1.591 (-2.52%) | 279,600 |
| 22 Jul 1985 | USD | 63.1569 | 64.3809 | 62.7898 | 63.1569 | 8.2599 | -1.224 (-1.90%) | 236,400 |
| 19 Jul 1985 | USD | 64.3809 | 64.6256 | 63.6466 | 64.3809 | 8.42 | 0.0 (0.0%) | 288,400 |
| 18 Jul 1985 | USD | 64.3809 | 64.748 | 63.7689 | 64.3809 | 8.42 | +0.367 (+0.57%) | 204,800 |
| 17 Jul 1985 | USD | 64.0136 | 64.3809 | 63.7689 | 64.0136 | 8.372 | +0.367 (+0.58%) | 489,200 |
| 16 Jul 1985 | USD | 63.6466 | 63.8913 | 63.0345 | 63.6466 | 8.324 | +0.612 (+0.97%) | 386,000 |
| 15 Jul 1985 | USD | 63.0345 | 64.748 | 63.0345 | 63.0345 | 8.2439 | -0.367 (-0.58%) | 319,200 |
| 12 Jul 1985 | USD | 63.4016 | 63.6466 | 62.6675 | 63.4016 | 8.2919 | +1.469 (+2.37%) | 433,600 |
| 11 Jul 1985 | USD | 61.933 | 62.0553 | 61.4433 | 61.933 | 8.0998 | +0.245 (+0.40%) | 374,000 |
| 10 Jul 1985 | USD | 61.688 | 61.688 | 61.1986 | 61.688 | 8.0678 | +0.612 (+1.00%) | 330,800 |
| 9 Jul 1985 | USD | 61.0763 | 62.1777 | 61.0763 | 61.0763 | 7.9878 | -1.101 (-1.77%) | 330,400 |
| 8 Jul 1985 | USD | 62.1777 | 62.1777 | 60.7089 | 62.1777 | 8.1318 | +0.734 (+1.20%) | 648,000 |
| 5 Jul 1985 | USD | 61.4433 | 61.5656 | 61.0763 | 61.4433 | 8.0358 | +0.245 (+0.40%) | 85,600 |
| 4 Jul 1985 | USD | 61.1986 | 61.1986 | 61.1986 | 61.1986 | 8.0038 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 61.1986 | 61.8103 | 61.0763 | 61.1986 | 8.0038 | -0.367 (-0.60%) | 300,000 |
| 2 Jul 1985 | USD | 61.5656 | 61.8103 | 61.3209 | 61.5656 | 8.0518 | -0.122 (-0.20%) | 238,400 |
| 1 Jul 1985 | USD | 61.688 | 61.933 | 61.3209 | 61.688 | 8.0678 | +0.122 (+0.20%) | 176,800 |
| 28 Jun 1985 | USD | 61.5656 | 61.8103 | 61.5656 | 61.5656 | 8.0518 | -0.122 (-0.20%) | 173,200 |
| 27 Jun 1985 | USD | 61.688 | 61.688 | 60.0969 | 61.688 | 8.0678 | +1.224 (+2.02%) | 327,200 |
