| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1985 | USD | 60.4642 | 60.7089 | 60.2195 | 60.4642 | 7.9077 | +0.122 (+0.20%) | 340,000 |
| 25 Jun 1985 | USD | 60.3419 | 60.7089 | 59.3623 | 60.3419 | 7.8918 | +0.734 (+1.23%) | 334,000 |
| 24 Jun 1985 | USD | 59.6075 | 59.9745 | 58.873 | 59.6075 | 7.7957 | 0.0 (0.0%) | 462,800 |
| 21 Jun 1985 | USD | 59.6075 | 59.6075 | 58.7506 | 59.6075 | 7.7957 | +0.367 (+0.62%) | 332,000 |
| 20 Jun 1985 | USD | 59.24 | 60.2195 | 58.9953 | 59.24 | 7.7476 | -0.735 (-1.22%) | 354,000 |
| 19 Jun 1985 | USD | 59.9745 | 60.9536 | 59.9745 | 59.9745 | 7.8437 | -0.734 (-1.21%) | 377,200 |
| 18 Jun 1985 | USD | 60.7089 | 61.1986 | 60.4642 | 60.7089 | 7.9398 | -0.367 (-0.60%) | 300,400 |
| 17 Jun 1985 | USD | 61.0763 | 61.688 | 60.2195 | 61.0763 | 7.9878 | +0.367 (+0.61%) | 179,600 |
| 14 Jun 1985 | USD | 60.7089 | 60.9536 | 60.2195 | 60.7089 | 7.9398 | +0.734 (+1.22%) | 233,200 |
| 13 Jun 1985 | USD | 59.9745 | 60.8313 | 59.7298 | 59.9745 | 7.8437 | 0.0 (0.0%) | 204,000 |
| 12 Jun 1985 | USD | 59.9745 | 60.0969 | 59.24 | 59.9745 | 7.8437 | +0.122 (+0.20%) | 392,400 |
| 11 Jun 1985 | USD | 59.8522 | 60.0969 | 59.24 | 59.8522 | 7.8277 | +0.49 (+0.83%) | 269,200 |
| 10 Jun 1985 | USD | 59.3623 | 59.9745 | 58.9953 | 59.3623 | 7.7636 | -0.735 (-1.22%) | 200,000 |
| 7 Jun 1985 | USD | 60.0969 | 61.0763 | 59.8522 | 60.0969 | 7.8597 | -0.612 (-1.01%) | 258,000 |
| 6 Jun 1985 | USD | 60.7089 | 61.1986 | 60.3419 | 60.7089 | 7.9398 | 0.0 (0.0%) | 266,000 |
| 5 Jun 1985 | USD | 60.7089 | 61.1986 | 59.8522 | 60.7089 | 7.9398 | -0.245 (-0.40%) | 653,600 |
| 4 Jun 1985 | USD | 60.9536 | 61.5656 | 60.4642 | 60.9536 | 7.9718 | 0.0 (0.0%) | 400,000 |
| 3 Jun 1985 | USD | 60.9536 | 61.3209 | 60.2195 | 60.9536 | 7.9718 | +0.979 (+1.63%) | 405,200 |
| 31 May 1985 | USD | 59.9745 | 60.2195 | 59.3623 | 59.9745 | 7.8437 | +0.489 (+0.82%) | 716,000 |
| 30 May 1985 | USD | 59.4852 | 59.8522 | 58.7506 | 59.4852 | 7.7797 | +0.49 (+0.83%) | 644,800 |
| 29 May 1985 | USD | 58.9953 | 59.7298 | 57.7713 | 58.9953 | 7.7156 | +1.346 (+2.34%) | 902,800 |
| 28 May 1985 | USD | 57.6489 | 57.7713 | 57.2819 | 57.6489 | 7.5396 | -0.122 (-0.21%) | 540,800 |
| 27 May 1985 | USD | 57.7713 | 57.7713 | 57.7713 | 57.7713 | 7.5556 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 57.7713 | 57.7713 | 56.9145 | 57.7713 | 7.5556 | +0.857 (+1.51%) | 167,600 |
| 23 May 1985 | USD | 56.9145 | 57.5266 | 56.6698 | 56.9145 | 7.4435 | +0.245 (+0.43%) | 254,400 |
| 22 May 1985 | USD | 56.6698 | 56.6698 | 56.3028 | 56.6698 | 7.4115 | -0.734 (-1.28%) | 216,000 |
| 21 May 1985 | USD | 57.4042 | 58.5056 | 57.0372 | 57.4042 | 7.5076 | -0.367 (-0.64%) | 579,600 |
| 20 May 1985 | USD | 57.7713 | 58.7506 | 57.6489 | 57.7713 | 7.5556 | -0.245 (-0.42%) | 515,600 |
| 17 May 1985 | USD | 58.0163 | 58.9953 | 57.6489 | 58.0163 | 7.5876 | +0.122 (+0.21%) | 496,000 |
| 16 May 1985 | USD | 57.8939 | 58.0163 | 56.6698 | 57.8939 | 7.5716 | +1.224 (+2.16%) | 491,600 |
