| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1985 | USD | 56.6698 | 57.2819 | 56.0577 | 56.6698 | 7.4115 | -0.367 (-0.64%) | 458,400 |
| 14 May 1985 | USD | 57.0372 | 58.2609 | 55.4459 | 57.0372 | 7.4596 | -1.224 (-2.10%) | 936,800 |
| 13 May 1985 | USD | 58.2609 | 59.24 | 58.1386 | 58.2609 | 7.6196 | -0.245 (-0.42%) | 720,000 |
| 10 May 1985 | USD | 58.5056 | 59.6075 | 58.2609 | 58.5056 | 7.6516 | +1.713 (+3.02%) | 1,230,400 |
| 9 May 1985 | USD | 56.7922 | 56.7922 | 55.3233 | 56.7922 | 7.4275 | +0.245 (+0.43%) | 422,800 |
| 8 May 1985 | USD | 56.5475 | 57.8939 | 56.5475 | 56.5475 | 7.3955 | -1.469 (-2.53%) | 535,200 |
| 7 May 1985 | USD | 58.0163 | 58.5056 | 57.2819 | 58.0163 | 7.5876 | +0.734 (+1.28%) | 300,000 |
| 6 May 1985 | USD | 57.2819 | 58.2609 | 57.0372 | 57.2819 | 7.4916 | 0.0 (0.0%) | 363,200 |
| 3 May 1985 | USD | 57.2819 | 57.8939 | 56.7922 | 57.2819 | 7.4916 | +0.49 (+0.86%) | 496,800 |
| 2 May 1985 | USD | 56.7922 | 57.2819 | 56.0577 | 56.7922 | 7.4275 | +0.489 (+0.87%) | 372,400 |
| 1 May 1985 | USD | 56.3028 | 58.0163 | 56.3028 | 56.3028 | 7.3635 | -1.468 (-2.54%) | 179,200 |
| 30 Apr 1985 | USD | 57.7713 | 58.9953 | 57.2819 | 57.7713 | 7.5556 | -0.49 (-0.84%) | 575,200 |
| 29 Apr 1985 | USD | 58.2609 | 58.2609 | 57.2819 | 58.2609 | 7.6196 | +0.49 (+0.85%) | 256,400 |
| 26 Apr 1985 | USD | 57.7713 | 59.3623 | 57.7713 | 57.7713 | 7.5556 | -0.49 (-0.84%) | 387,600 |
| 25 Apr 1985 | USD | 58.2609 | 60.8313 | 56.9145 | 58.2609 | 7.6196 | +0.49 (+0.85%) | 2,096,800 |
| 24 Apr 1985 | USD | 57.7713 | 58.7506 | 55.0786 | 57.7713 | 7.5556 | +2.448 (+4.42%) | 2,657,600 |
| 23 Apr 1985 | USD | 55.3233 | 55.3233 | 53.8548 | 55.3233 | 7.2354 | +1.714 (+3.20%) | 264,400 |
| 22 Apr 1985 | USD | 53.6098 | 54.5892 | 53.6098 | 53.6098 | 7.0113 | -0.734 (-1.35%) | 151,600 |
| 19 Apr 1985 | USD | 54.3442 | 55.813 | 53.8548 | 54.3442 | 7.1074 | -1.469 (-2.63%) | 322,400 |
| 18 Apr 1985 | USD | 55.813 | 56.0577 | 55.5683 | 55.813 | 7.2994 | 0.0 (0.0%) | 216,800 |
| 17 Apr 1985 | USD | 55.813 | 56.4252 | 55.5683 | 55.813 | 7.2994 | -0.49 (-0.87%) | 328,800 |
| 16 Apr 1985 | USD | 56.3028 | 56.6698 | 55.3233 | 56.3028 | 7.3635 | -0.489 (-0.86%) | 184,400 |
| 15 Apr 1985 | USD | 56.7922 | 57.2819 | 56.7922 | 56.7922 | 7.4275 | -0.245 (-0.43%) | 46,800 |
| 12 Apr 1985 | USD | 57.0372 | 57.0372 | 56.5475 | 57.0372 | 7.4596 | +0.123 (+0.22%) | 214,800 |
| 11 Apr 1985 | USD | 56.9145 | 57.2819 | 56.7922 | 56.9145 | 7.4435 | -0.857 (-1.48%) | 616,400 |
| 10 Apr 1985 | USD | 57.7713 | 58.873 | 57.1595 | 57.7713 | 7.5556 | +1.346 (+2.39%) | 1,209,600 |
| 9 Apr 1985 | USD | 56.4252 | 57.0372 | 56.0577 | 56.4252 | 7.3795 | +0.122 (+0.22%) | 196,000 |
| 8 Apr 1985 | USD | 56.3028 | 56.9145 | 56.1805 | 56.3028 | 7.3635 | -0.245 (-0.43%) | 250,000 |
| 5 Apr 1985 | USD | 56.5475 | 56.5475 | 56.5475 | 56.5475 | 7.3955 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 56.5475 | 57.4042 | 56.3028 | 56.5475 | 7.3955 | -0.612 (-1.07%) | 546,000 |
