| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1985 | USD | 57.1595 | 57.5266 | 57.1595 | 57.1595 | 7.4755 | -0.122 (-0.21%) | 284,800 |
| 2 Apr 1985 | USD | 57.2819 | 57.2819 | 56.0577 | 57.2819 | 7.4916 | +1.469 (+2.63%) | 458,800 |
| 1 Apr 1985 | USD | 55.813 | 55.813 | 55.3233 | 55.813 | 7.2994 | +0.734 (+1.33%) | 275,600 |
| 29 Mar 1985 | USD | 55.0786 | 56.7922 | 54.3442 | 55.0786 | 7.2034 | -1.347 (-2.39%) | 338,000 |
| 28 Mar 1985 | USD | 56.4252 | 57.5266 | 56.3028 | 56.4252 | 7.3795 | -1.101 (-1.91%) | 465,200 |
| 27 Mar 1985 | USD | 57.5266 | 57.6489 | 57.1595 | 57.5266 | 7.5236 | +0.122 (+0.21%) | 549,200 |
| 26 Mar 1985 | USD | 57.4042 | 57.6489 | 57.2819 | 57.4042 | 7.5076 | +0.122 (+0.21%) | 717,200 |
| 25 Mar 1985 | USD | 57.2819 | 57.4042 | 56.9145 | 57.2819 | 7.4916 | +0.245 (+0.43%) | 508,000 |
| 22 Mar 1985 | USD | 57.0372 | 57.1595 | 56.4252 | 57.0372 | 7.4596 | +0.612 (+1.08%) | 664,400 |
| 21 Mar 1985 | USD | 56.4252 | 56.7922 | 55.6906 | 56.4252 | 7.3795 | +0.49 (+0.88%) | 218,800 |
| 20 Mar 1985 | USD | 55.9353 | 57.0372 | 55.6906 | 55.9353 | 7.3154 | +0.122 (+0.22%) | 441,200 |
| 19 Mar 1985 | USD | 55.813 | 56.1805 | 54.7116 | 55.813 | 7.2994 | +1.224 (+2.24%) | 559,600 |
| 18 Mar 1985 | USD | 54.5892 | 56.1805 | 53.3652 | 54.5892 | 7.1394 | +1.224 (+2.29%) | 1,022,400 |
| 15 Mar 1985 | USD | 53.3652 | 54.5892 | 52.8753 | 53.3652 | 6.9793 | +0.49 (+0.93%) | 415,200 |
| 14 Mar 1985 | USD | 52.8753 | 53.2428 | 52.8753 | 52.8753 | 6.9152 | -0.367 (-0.69%) | 686,800 |
| 13 Mar 1985 | USD | 53.2428 | 53.732 | 52.6306 | 53.2428 | 6.9633 | +0.857 (+1.64%) | 709,200 |
| 12 Mar 1985 | USD | 52.3859 | 53.9772 | 52.3859 | 52.3859 | 6.8512 | -1.469 (-2.73%) | 526,400 |
| 11 Mar 1985 | USD | 53.8548 | 55.0786 | 53.8548 | 53.8548 | 7.0433 | -1.468 (-2.65%) | 658,800 |
| 8 Mar 1985 | USD | 55.3233 | 56.6698 | 55.3233 | 55.3233 | 7.2354 | -0.98 (-1.74%) | 278,000 |
| 7 Mar 1985 | USD | 56.3028 | 56.7922 | 55.5683 | 56.3028 | 7.3635 | -0.245 (-0.43%) | 508,000 |
| 6 Mar 1985 | USD | 56.5475 | 56.5475 | 55.813 | 56.5475 | 7.3955 | +0.979 (+1.76%) | 732,800 |
| 5 Mar 1985 | USD | 55.5683 | 55.6906 | 54.9563 | 55.5683 | 7.2674 | +0.245 (+0.44%) | 212,000 |
| 4 Mar 1985 | USD | 55.3233 | 56.3028 | 55.0786 | 55.3233 | 7.2354 | -1.102 (-1.95%) | 277,200 |
| 1 Mar 1985 | USD | 56.4252 | 56.7922 | 55.813 | 56.4252 | 7.3795 | +0.122 (+0.22%) | 349,600 |
| 28 Feb 1985 | USD | 56.3028 | 56.3028 | 54.3442 | 56.3028 | 7.3635 | +2.326 (+4.31%) | 278,400 |
| 27 Feb 1985 | USD | 53.9772 | 54.0995 | 53.4875 | 53.9772 | 7.0594 | 0.0 (0.0%) | 353,200 |
| 26 Feb 1985 | USD | 53.9772 | 54.0995 | 51.8963 | 53.9772 | 7.0594 | +1.714 (+3.28%) | 292,000 |
| 25 Feb 1985 | USD | 52.2636 | 53.1205 | 52.2636 | 52.2636 | 6.8352 | -0.612 (-1.16%) | 97,600 |
| 22 Feb 1985 | USD | 52.8753 | 54.0995 | 52.8753 | 52.8753 | 6.9152 | -0.123 (-0.23%) | 374,000 |
| 21 Feb 1985 | USD | 52.9981 | 54.8339 | 52.9981 | 52.9981 | 6.9313 | -2.08 (-3.78%) | 381,600 |
