| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1985 | USD | 55.0786 | 55.9353 | 54.4666 | 55.0786 | 7.2034 | -0.857 (-1.53%) | 521,600 |
| 19 Feb 1985 | USD | 55.9353 | 55.9353 | 55.0786 | 55.9353 | 7.3154 | +0.734 (+1.33%) | 307,600 |
| 18 Feb 1985 | USD | 55.2009 | 55.2009 | 55.2009 | 55.2009 | 7.2194 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 55.2009 | 55.2009 | 54.5892 | 55.2009 | 7.2194 | +0.489 (+0.89%) | 218,400 |
| 14 Feb 1985 | USD | 54.7116 | 54.8339 | 53.8548 | 54.7116 | 7.1554 | +0.245 (+0.45%) | 1,321,200 |
| 13 Feb 1985 | USD | 54.4666 | 54.5892 | 52.1413 | 54.4666 | 7.1234 | +1.836 (+3.49%) | 520,400 |
| 12 Feb 1985 | USD | 52.6306 | 53.1205 | 52.3859 | 52.6306 | 6.8832 | -0.245 (-0.46%) | 96,400 |
| 11 Feb 1985 | USD | 52.8753 | 53.8548 | 52.8753 | 52.8753 | 6.9152 | -0.735 (-1.37%) | 308,000 |
| 8 Feb 1985 | USD | 53.6098 | 53.8548 | 53.2428 | 53.6098 | 7.0113 | 0.0 (0.0%) | 301,600 |
| 7 Feb 1985 | USD | 53.6098 | 53.8548 | 52.9981 | 53.6098 | 7.0113 | +0.245 (+0.46%) | 378,800 |
| 6 Feb 1985 | USD | 53.3652 | 53.8548 | 52.9981 | 53.3652 | 6.9793 | -0.122 (-0.23%) | 598,800 |
| 5 Feb 1985 | USD | 53.4875 | 54.0995 | 53.3652 | 53.4875 | 6.9953 | +0.122 (+0.23%) | 340,000 |
| 4 Feb 1985 | USD | 53.3652 | 53.4875 | 52.3859 | 53.3652 | 6.9793 | +0.735 (+1.40%) | 372,000 |
| 1 Feb 1985 | USD | 52.6306 | 53.732 | 51.8963 | 52.6306 | 6.8832 | -1.469 (-2.72%) | 762,400 |
| 31 Jan 1985 | USD | 54.0995 | 54.8339 | 53.9772 | 54.0995 | 7.0753 | -0.49 (-0.90%) | 288,400 |
| 30 Jan 1985 | USD | 54.5892 | 55.3233 | 54.4666 | 54.5892 | 7.1394 | +0.245 (+0.45%) | 476,400 |
| 29 Jan 1985 | USD | 54.3442 | 54.3442 | 52.8753 | 54.3442 | 7.1074 | +0.734 (+1.37%) | 404,000 |
| 28 Jan 1985 | USD | 53.6098 | 54.4666 | 53.3652 | 53.6098 | 7.0113 | -0.245 (-0.45%) | 528,800 |
| 25 Jan 1985 | USD | 53.8548 | 53.8548 | 53.2428 | 53.8548 | 7.0433 | 0.0 (0.0%) | 804,000 |
| 24 Jan 1985 | USD | 53.8548 | 54.3442 | 52.9981 | 53.8548 | 7.0433 | +1.102 (+2.09%) | 1,074,400 |
| 23 Jan 1985 | USD | 52.753 | 52.8753 | 52.0186 | 52.753 | 6.8992 | -0.245 (-0.46%) | 868,000 |
| 22 Jan 1985 | USD | 52.9981 | 54.0995 | 52.6306 | 52.9981 | 6.9313 | -0.612 (-1.14%) | 881,600 |
| 21 Jan 1985 | USD | 53.6098 | 53.8548 | 50.9172 | 53.6098 | 7.0113 | +2.448 (+4.78%) | 586,400 |
| 18 Jan 1985 | USD | 51.1619 | 51.5292 | 50.7948 | 51.1619 | 6.6912 | +0.122 (+0.24%) | 400,000 |
| 17 Jan 1985 | USD | 51.0395 | 51.4069 | 50.7948 | 51.0395 | 6.6751 | -0.612 (-1.19%) | 604,000 |
| 16 Jan 1985 | USD | 51.6516 | 52.6306 | 51.4069 | 51.6516 | 6.7552 | -0.245 (-0.47%) | 738,000 |
| 15 Jan 1985 | USD | 51.8963 | 52.3859 | 49.693 | 51.8963 | 6.7872 | +0.979 (+1.92%) | 923,600 |
| 14 Jan 1985 | USD | 50.9172 | 51.8963 | 49.4483 | 50.9172 | 6.6592 | +1.224 (+2.46%) | 674,000 |
| 11 Jan 1985 | USD | 49.693 | 49.693 | 48.2245 | 49.693 | 6.499 | +1.224 (+2.52%) | 1,107,200 |
| 10 Jan 1985 | USD | 48.4692 | 48.4692 | 47.0005 | 48.4692 | 6.339 | +1.469 (+3.12%) | 293,600 |
