| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1984 | USD | 44.5525 | 44.9198 | 44.4302 | 44.5525 | 5.8268 | +0.122 (+0.28%) | 100,400 |
| 27 Nov 1984 | USD | 44.4302 | 44.7972 | 44.1855 | 44.4302 | 5.8108 | -0.367 (-0.82%) | 174,000 |
| 26 Nov 1984 | USD | 44.7972 | 45.6539 | 44.7972 | 44.7972 | 5.8588 | -0.734 (-1.61%) | 554,800 |
| 23 Nov 1984 | USD | 45.5316 | 46.0213 | 45.4092 | 45.5316 | 5.9548 | +0.489 (+1.09%) | 62,400 |
| 22 Nov 1984 | USD | 45.0422 | 45.0422 | 45.0422 | 45.0422 | 5.8908 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 45.0422 | 45.4092 | 44.1855 | 45.0422 | 5.8908 | +0.49 (+1.10%) | 162,000 |
| 20 Nov 1984 | USD | 44.5525 | 45.2869 | 44.4302 | 44.5525 | 5.8268 | -0.367 (-0.82%) | 212,000 |
| 19 Nov 1984 | USD | 44.9198 | 45.2869 | 44.5525 | 44.9198 | 5.8748 | +0.245 (+0.55%) | 284,400 |
| 16 Nov 1984 | USD | 44.6748 | 45.0422 | 44.3078 | 44.6748 | 5.8427 | +0.367 (+0.83%) | 170,400 |
| 15 Nov 1984 | USD | 44.3078 | 44.5525 | 43.4511 | 44.3078 | 5.7948 | +0.857 (+1.97%) | 66,000 |
| 14 Nov 1984 | USD | 43.4511 | 43.8181 | 42.8389 | 43.4511 | 5.6827 | +0.367 (+0.85%) | 222,400 |
| 13 Nov 1984 | USD | 43.0836 | 43.9403 | 43.0836 | 43.0836 | 5.6346 | -0.857 (-1.95%) | 125,200 |
| 12 Nov 1984 | USD | 43.9403 | 44.5525 | 43.5734 | 43.9403 | 5.7467 | -0.367 (-0.83%) | 162,000 |
| 9 Nov 1984 | USD | 44.3078 | 45.5316 | 44.3078 | 44.3078 | 5.7948 | -1.224 (-2.69%) | 108,800 |
| 8 Nov 1984 | USD | 45.5316 | 45.5316 | 44.5525 | 45.5316 | 5.9548 | -0.122 (-0.27%) | 149,600 |
| 7 Nov 1984 | USD | 45.6539 | 46.2659 | 44.4302 | 45.6539 | 5.9708 | +0.857 (+1.91%) | 220,400 |
| 6 Nov 1984 | USD | 44.7972 | 45.5316 | 44.5525 | 44.7972 | 5.8588 | -0.245 (-0.54%) | 308,800 |
| 5 Nov 1984 | USD | 45.0422 | 45.0422 | 44.5525 | 45.0422 | 5.8908 | -0.708 (-1.55%) | 37,200 |
| 2 Nov 1984 | USD | 45.75 | 46 | 45.126 | 45.75 | 5.9834 | +0.624 (+1.38%) | 67,400 |
| 1 Nov 1984 | USD | 45.126 | 45.25 | 43.876 | 45.126 | 5.9018 | +0.876 (+1.98%) | 132,600 |
| 31 Oct 1984 | USD | 44.25 | 44.25 | 43.75 | 44.25 | 5.7872 | +0.25 (+0.57%) | 41,000 |
| 30 Oct 1984 | USD | 44 | 44.876 | 44 | 44 | 5.7545 | -0.376 (-0.85%) | 229,400 |
| 29 Oct 1984 | USD | 44.376 | 44.5 | 43.876 | 44.376 | 5.8037 | -0.5 (-1.11%) | 15,900 |
| 26 Oct 1984 | USD | 44.876 | 45.5 | 44.75 | 44.876 | 5.8691 | -0.5 (-1.10%) | 48,800 |
| 25 Oct 1984 | USD | 45.376 | 46.126 | 45.25 | 45.376 | 5.9345 | -0.374 (-0.82%) | 72,900 |
| 24 Oct 1984 | USD | 45.75 | 46.376 | 45 | 45.75 | 5.9834 | -0.5 (-1.08%) | 458,200 |
| 23 Oct 1984 | USD | 46.25 | 46.5 | 45.75 | 46.25 | 6.0488 | +0.25 (+0.54%) | 100,100 |
| 22 Oct 1984 | USD | 46 | 46.376 | 45.75 | 46 | 6.0161 | -0.376 (-0.81%) | 137,100 |
| 19 Oct 1984 | USD | 46.376 | 47.75 | 46.25 | 46.376 | 6.0652 | 0.0 (0.0%) | 151,800 |
| 18 Oct 1984 | USD | 46.376 | 46.376 | 45 | 46.376 | 6.0652 | +1.376 (+3.06%) | 143,600 |
