| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1984 | USD | 45 | 45 | 44.25 | 45 | 5.8853 | +0.624 (+1.41%) | 184,400 |
| 16 Oct 1984 | USD | 44.376 | 44.5 | 44 | 44.376 | 5.8037 | 0.0 (0.0%) | 103,300 |
| 15 Oct 1984 | USD | 44.376 | 44.75 | 43.626 | 44.376 | 5.8037 | +0.876 (+2.01%) | 154,700 |
| 12 Oct 1984 | USD | 43.5 | 43.75 | 42.876 | 43.5 | 5.6891 | +0.374 (+0.87%) | 67,300 |
| 11 Oct 1984 | USD | 43.126 | 43.626 | 43 | 43.126 | 5.6402 | +0.376 (+0.88%) | 297,100 |
| 10 Oct 1984 | USD | 42.75 | 43.376 | 41.626 | 42.75 | 5.591 | -0.876 (-2.01%) | 85,300 |
| 9 Oct 1984 | USD | 43.626 | 44.126 | 43.626 | 43.626 | 5.7056 | -0.124 (-0.28%) | 48,800 |
| 8 Oct 1984 | USD | 43.75 | 44 | 43.626 | 43.75 | 5.7218 | -0.376 (-0.85%) | 67,200 |
| 5 Oct 1984 | USD | 44.126 | 45 | 44.126 | 44.126 | 5.771 | -0.5 (-1.12%) | 53,700 |
| 4 Oct 1984 | USD | 44.626 | 44.75 | 44.126 | 44.626 | 5.8364 | +0.126 (+0.28%) | 42,000 |
| 3 Oct 1984 | USD | 44.5 | 46.5 | 44.25 | 44.5 | 5.8199 | -2 (-4.30%) | 100,200 |
| 2 Oct 1984 | USD | 46.5 | 46.876 | 46.5 | 46.5 | 6.0815 | 0.0 (0.0%) | 58,700 |
| 1 Oct 1984 | USD | 46.5 | 47 | 46.5 | 46.5 | 6.0815 | -0.126 (-0.27%) | 143,900 |
| 28 Sep 1984 | USD | 46.626 | 47.25 | 46.126 | 46.626 | 6.0979 | -0.374 (-0.80%) | 74,900 |
| 27 Sep 1984 | USD | 47 | 47.25 | 46.376 | 47 | 6.1468 | +0.874 (+1.89%) | 31,400 |
| 26 Sep 1984 | USD | 46.126 | 46.5 | 45.25 | 46.126 | 6.0325 | +1.126 (+2.50%) | 80,200 |
| 25 Sep 1984 | USD | 45 | 45.376 | 44.75 | 45 | 5.8853 | +0.25 (+0.56%) | 65,400 |
| 24 Sep 1984 | USD | 44.75 | 45.376 | 44.75 | 44.75 | 5.8526 | -0.25 (-0.56%) | 62,000 |
| 21 Sep 1984 | USD | 45 | 47.25 | 44.75 | 45 | 5.8853 | -1 (-2.17%) | 231,200 |
| 20 Sep 1984 | USD | 46 | 46 | 44.626 | 46 | 6.0161 | +1 (+2.22%) | 70,700 |
| 19 Sep 1984 | USD | 45 | 45.25 | 44 | 45 | 5.8853 | 0.0 (0.0%) | 99,400 |
| 18 Sep 1984 | USD | 45 | 46.5 | 45 | 45 | 5.8853 | -1.25 (-2.70%) | 86,400 |
| 17 Sep 1984 | USD | 46.25 | 46.5 | 45.126 | 46.25 | 6.0488 | +0.624 (+1.37%) | 140,900 |
| 14 Sep 1984 | USD | 45.626 | 45.626 | 45.126 | 45.626 | 5.9672 | +0.376 (+0.83%) | 84,900 |
| 13 Sep 1984 | USD | 45.25 | 45.75 | 44.25 | 45.25 | 5.918 | +0.5 (+1.12%) | 52,900 |
| 12 Sep 1984 | USD | 44.75 | 44.75 | 44.25 | 44.75 | 5.8526 | +0.25 (+0.56%) | 24,900 |
| 11 Sep 1984 | USD | 44.5 | 45.25 | 44 | 44.5 | 5.8199 | 0.0 (0.0%) | 105,800 |
| 10 Sep 1984 | USD | 44.5 | 44.75 | 42.75 | 44.5 | 5.8199 | +1 (+2.30%) | 60,100 |
| 7 Sep 1984 | USD | 43.5 | 44 | 43.376 | 43.5 | 5.6891 | 0.0 (0.0%) | 46,700 |
| 6 Sep 1984 | USD | 43.5 | 44 | 42 | 43.5 | 5.6891 | +0.25 (+0.58%) | 98,300 |
