| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1984 | USD | 43.25 | 44 | 43 | 43.25 | 5.6564 | -1 (-2.26%) | 194,200 |
| 4 Sep 1984 | USD | 44.25 | 44.626 | 44.25 | 44.25 | 5.7872 | -0.376 (-0.84%) | 55,800 |
| 3 Sep 1984 | USD | 44.626 | 44.626 | 44.626 | 44.626 | 5.8364 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 44.626 | 44.626 | 44 | 44.626 | 5.8364 | +0.126 (+0.28%) | 42,900 |
| 30 Aug 1984 | USD | 44.5 | 44.5 | 44 | 44.5 | 5.8199 | +0.25 (+0.56%) | 214,000 |
| 29 Aug 1984 | USD | 44.25 | 44.626 | 44 | 44.25 | 5.7872 | -0.25 (-0.56%) | 31,700 |
| 28 Aug 1984 | USD | 44.5 | 44.5 | 44 | 44.5 | 5.8199 | +0.124 (+0.28%) | 28,600 |
| 27 Aug 1984 | USD | 44.376 | 44.75 | 44 | 44.376 | 5.8037 | -0.25 (-0.56%) | 52,000 |
| 24 Aug 1984 | USD | 44.626 | 44.75 | 44 | 44.626 | 5.8364 | +0.626 (+1.42%) | 51,400 |
| 23 Aug 1984 | USD | 44 | 45 | 44 | 44 | 5.7545 | -1.126 (-2.50%) | 46,400 |
| 22 Aug 1984 | USD | 45.126 | 45.75 | 45 | 45.126 | 5.9018 | -0.624 (-1.36%) | 167,900 |
| 21 Aug 1984 | USD | 45.75 | 46.25 | 44.25 | 45.75 | 5.9834 | +1.25 (+2.81%) | 189,100 |
| 20 Aug 1984 | USD | 44.5 | 44.5 | 44 | 44.5 | 5.8199 | -0.126 (-0.28%) | 39,700 |
| 17 Aug 1984 | USD | 44.626 | 44.626 | 44 | 44.626 | 5.8364 | +0.876 (+2.00%) | 76,700 |
| 16 Aug 1984 | USD | 43.75 | 44.5 | 43.626 | 43.75 | 5.7218 | -0.25 (-0.57%) | 53,700 |
| 15 Aug 1984 | USD | 44 | 44.5 | 43.5 | 44 | 5.7545 | -0.5 (-1.12%) | 198,500 |
| 14 Aug 1984 | USD | 44.5 | 45.126 | 44.25 | 44.5 | 5.8199 | -0.626 (-1.39%) | 88,400 |
| 13 Aug 1984 | USD | 45.126 | 46 | 44.626 | 45.126 | 5.9018 | -0.874 (-1.90%) | 83,500 |
| 10 Aug 1984 | USD | 46 | 48.626 | 45.5 | 46 | 6.0161 | -1.376 (-2.90%) | 192,400 |
| 9 Aug 1984 | USD | 47.376 | 47.75 | 45.5 | 47.376 | 6.196 | +1.876 (+4.12%) | 231,700 |
| 8 Aug 1984 | USD | 45.5 | 45.75 | 45 | 45.5 | 5.9507 | +0.75 (+1.68%) | 141,300 |
| 7 Aug 1984 | USD | 44.75 | 45 | 43 | 44.75 | 5.8526 | 0.0 (0.0%) | 109,600 |
| 6 Aug 1984 | USD | 44.75 | 46.376 | 44.376 | 44.75 | 5.8526 | -0.5 (-1.10%) | 329,400 |
| 3 Aug 1984 | USD | 45.25 | 46.5 | 44.876 | 45.25 | 5.918 | -0.25 (-0.55%) | 528,600 |
| 2 Aug 1984 | USD | 45.5 | 45.5 | 42.75 | 45.5 | 5.9507 | +2.25 (+5.20%) | 189,600 |
| 1 Aug 1984 | USD | 43.25 | 43.25 | 41.75 | 43.25 | 5.6564 | +1.75 (+4.22%) | 162,900 |
| 31 Jul 1984 | USD | 41.5 | 41.75 | 41.25 | 41.5 | 5.4275 | 0.0 (0.0%) | 89,900 |
| 30 Jul 1984 | USD | 41.5 | 42.376 | 41.376 | 41.5 | 5.4275 | -0.626 (-1.49%) | 259,300 |
| 27 Jul 1984 | USD | 42.126 | 42.126 | 40.626 | 42.126 | 5.5094 | +1.126 (+2.75%) | 130,800 |
| 26 Jul 1984 | USD | 41 | 41.25 | 39.376 | 41 | 5.3621 | +1.5 (+3.80%) | 57,900 |
