| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1984 | USD | 39.5 | 39.876 | 38.876 | 39.5 | 5.166 | +0.25 (+0.64%) | 132,700 |
| 24 Jul 1984 | USD | 39.25 | 39.75 | 39.25 | 39.25 | 5.1333 | -0.5 (-1.26%) | 77,200 |
| 23 Jul 1984 | USD | 39.75 | 40.25 | 38.5 | 39.75 | 5.1987 | +0.874 (+2.25%) | 190,600 |
| 20 Jul 1984 | USD | 38.876 | 40 | 38.5 | 38.876 | 5.0844 | -1.124 (-2.81%) | 52,700 |
| 19 Jul 1984 | USD | 40 | 40.5 | 39.25 | 40 | 5.2314 | +0.124 (+0.31%) | 157,300 |
| 18 Jul 1984 | USD | 39.876 | 40.25 | 39.626 | 39.876 | 5.2151 | -0.374 (-0.93%) | 171,600 |
| 17 Jul 1984 | USD | 40.25 | 40.876 | 40.25 | 40.25 | 5.2641 | -0.75 (-1.83%) | 36,000 |
| 16 Jul 1984 | USD | 41 | 41 | 40.25 | 41 | 5.3621 | +0.75 (+1.86%) | 109,000 |
| 13 Jul 1984 | USD | 40.25 | 40.25 | 39.75 | 40.25 | 5.2641 | +0.25 (+0.63%) | 59,600 |
| 12 Jul 1984 | USD | 40 | 40.25 | 39.5 | 40 | 5.2314 | -0.376 (-0.93%) | 107,000 |
| 11 Jul 1984 | USD | 40.376 | 40.876 | 40.25 | 40.376 | 5.2805 | -0.25 (-0.62%) | 474,400 |
| 10 Jul 1984 | USD | 40.626 | 40.75 | 40.126 | 40.626 | 5.3132 | -0.124 (-0.30%) | 134,600 |
| 9 Jul 1984 | USD | 40.75 | 40.75 | 39.626 | 40.75 | 5.3294 | +0.124 (+0.31%) | 169,600 |
| 6 Jul 1984 | USD | 40.626 | 41.626 | 40.376 | 40.626 | 5.3132 | -1.124 (-2.69%) | 134,000 |
| 5 Jul 1984 | USD | 41.75 | 41.876 | 41.5 | 41.75 | 5.4602 | +0.374 (+0.90%) | 46,800 |
| 4 Jul 1984 | USD | 41.376 | 41.376 | 41.376 | 41.376 | 5.4113 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 41.376 | 41.5 | 41.126 | 41.376 | 5.4113 | 0.0 (0.0%) | 62,700 |
| 2 Jul 1984 | USD | 41.376 | 42 | 41 | 41.376 | 5.4113 | -0.374 (-0.90%) | 50,100 |
| 29 Jun 1984 | USD | 41.75 | 41.876 | 40.876 | 41.75 | 5.4602 | +1 (+2.45%) | 93,400 |
| 28 Jun 1984 | USD | 40.75 | 41.75 | 40.75 | 40.75 | 5.3294 | -0.75 (-1.81%) | 52,000 |
| 27 Jun 1984 | USD | 41.5 | 42.626 | 41 | 41.5 | 5.4275 | -1.376 (-3.21%) | 100,500 |
| 26 Jun 1984 | USD | 42.876 | 43 | 42.25 | 42.876 | 5.6075 | +0.5 (+1.18%) | 109,000 |
| 25 Jun 1984 | USD | 42.376 | 42.876 | 41.876 | 42.376 | 5.5421 | -0.374 (-0.87%) | 102,900 |
| 22 Jun 1984 | USD | 42.75 | 43 | 42.376 | 42.75 | 5.591 | -0.126 (-0.29%) | 58,500 |
| 21 Jun 1984 | USD | 42.876 | 43.25 | 42 | 42.876 | 5.6075 | -0.374 (-0.86%) | 99,000 |
| 20 Jun 1984 | USD | 43.25 | 43.25 | 41.126 | 43.25 | 5.6564 | +1 (+2.37%) | 143,000 |
| 19 Jun 1984 | USD | 42.25 | 42.626 | 40.876 | 42.25 | 5.5256 | +1.124 (+2.73%) | 183,500 |
| 18 Jun 1984 | USD | 41.126 | 41.25 | 39.876 | 41.126 | 5.3786 | +1.25 (+3.13%) | 411,200 |
| 15 Jun 1984 | USD | 39.876 | 40.876 | 39.876 | 39.876 | 5.2151 | -0.25 (-0.62%) | 53,600 |
| 14 Jun 1984 | USD | 40.126 | 40.876 | 40 | 40.126 | 5.2478 | -0.75 (-1.83%) | 35,700 |
