| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1984 | USD | 40.876 | 41 | 40.376 | 40.876 | 5.3459 | +0.376 (+0.93%) | 53,600 |
| 12 Jun 1984 | USD | 40.5 | 40.75 | 40.126 | 40.5 | 5.2968 | +0.5 (+1.25%) | 146,300 |
| 11 Jun 1984 | USD | 40 | 40.25 | 39.626 | 40 | 5.2314 | -0.126 (-0.31%) | 68,800 |
| 8 Jun 1984 | USD | 40.126 | 41 | 40 | 40.126 | 5.2478 | -0.374 (-0.92%) | 59,000 |
| 7 Jun 1984 | USD | 40.5 | 40.876 | 40.25 | 40.5 | 5.2968 | 0.0 (0.0%) | 63,300 |
| 6 Jun 1984 | USD | 40.5 | 40.75 | 40.25 | 40.5 | 5.2968 | +0.25 (+0.62%) | 163,400 |
| 5 Jun 1984 | USD | 40.25 | 41 | 40.126 | 40.25 | 5.2641 | 0.0 (0.0%) | 43,900 |
| 4 Jun 1984 | USD | 40.25 | 40.75 | 39.126 | 40.25 | 5.2641 | +0.874 (+2.22%) | 59,900 |
| 1 Jun 1984 | USD | 39.376 | 39.75 | 39.126 | 39.376 | 5.1498 | +0.376 (+0.96%) | 93,600 |
| 31 May 1984 | USD | 39 | 39 | 37.5 | 39 | 5.1006 | +0.374 (+0.97%) | 53,900 |
| 30 May 1984 | USD | 38.626 | 39.876 | 37.5 | 38.626 | 5.0517 | +0.876 (+2.32%) | 48,700 |
| 29 May 1984 | USD | 37.75 | 38 | 37.25 | 37.75 | 4.9371 | +0.25 (+0.67%) | 50,800 |
| 28 May 1984 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 4.9044 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 37.5 | 37.5 | 36.75 | 37.5 | 4.9044 | +0.25 (+0.67%) | 82,900 |
| 24 May 1984 | USD | 37.25 | 38.5 | 37.25 | 37.25 | 4.8717 | -0.75 (-1.97%) | 104,400 |
| 23 May 1984 | USD | 38 | 38.5 | 37.876 | 38 | 4.9698 | +0.124 (+0.33%) | 59,200 |
| 22 May 1984 | USD | 37.876 | 38.376 | 37.5 | 37.876 | 4.9536 | -0.124 (-0.33%) | 139,400 |
| 21 May 1984 | USD | 38 | 38.75 | 38 | 38 | 4.9698 | -0.126 (-0.33%) | 74,400 |
| 18 May 1984 | USD | 38.126 | 38.376 | 37.626 | 38.126 | 4.9863 | -0.124 (-0.32%) | 133,200 |
| 17 May 1984 | USD | 38.25 | 38.25 | 37.5 | 38.25 | 5.0025 | 0.0 (0.0%) | 174,100 |
| 16 May 1984 | USD | 38.25 | 39.126 | 38 | 38.25 | 5.0025 | -0.376 (-0.97%) | 68,200 |
| 15 May 1984 | USD | 38.626 | 38.75 | 38 | 38.626 | 5.0517 | +0.25 (+0.65%) | 57,100 |
| 14 May 1984 | USD | 38.376 | 38.75 | 38.126 | 38.376 | 5.019 | -0.124 (-0.32%) | 37,200 |
| 11 May 1984 | USD | 38.5 | 39 | 38.376 | 38.5 | 5.0352 | -0.75 (-1.91%) | 70,800 |
| 10 May 1984 | USD | 39.25 | 39.5 | 38.5 | 39.25 | 5.1333 | +0.624 (+1.62%) | 268,900 |
| 9 May 1984 | USD | 38.626 | 39.626 | 37.75 | 38.626 | 5.0517 | 0.0 (0.0%) | 138,100 |
| 8 May 1984 | USD | 38.626 | 39 | 38.5 | 38.626 | 5.0517 | 0.0 (0.0%) | 103,600 |
| 7 May 1984 | USD | 38.626 | 38.75 | 38 | 38.626 | 5.0517 | +0.626 (+1.65%) | 17,400 |
| 4 May 1984 | USD | 38 | 39 | 38 | 38 | 4.9698 | -0.626 (-1.62%) | 43,900 |
| 3 May 1984 | USD | 38.626 | 39.376 | 38.626 | 38.626 | 5.0517 | -0.624 (-1.59%) | 29,300 |
