| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1984 | USD | 36.75 | 37.5 | 36.75 | 36.75 | 4.8063 | +0.75 (+2.08%) | 71,800 |
| 20 Mar 1984 | USD | 36 | 36.5 | 35.376 | 36 | 4.7082 | +0.624 (+1.76%) | 145,000 |
| 19 Mar 1984 | USD | 35.376 | 35.376 | 34.626 | 35.376 | 4.6266 | +0.376 (+1.07%) | 22,000 |
| 16 Mar 1984 | USD | 35 | 36.376 | 34.75 | 35 | 4.5774 | +0.5 (+1.45%) | 104,500 |
| 15 Mar 1984 | USD | 34.5 | 34.75 | 33.75 | 34.5 | 4.512 | +0.5 (+1.47%) | 52,600 |
| 14 Mar 1984 | USD | 34 | 34.5 | 34 | 34 | 4.4467 | -0.25 (-0.73%) | 136,800 |
| 13 Mar 1984 | USD | 34.25 | 35 | 34 | 34.25 | 4.4794 | 0.0 (0.0%) | 129,700 |
| 12 Mar 1984 | USD | 34.25 | 34.5 | 33.376 | 34.25 | 4.4794 | +0.5 (+1.48%) | 46,900 |
| 9 Mar 1984 | USD | 33.75 | 34.5 | 33.75 | 33.75 | 4.414 | -0.5 (-1.46%) | 54,000 |
| 8 Mar 1984 | USD | 34.25 | 34.5 | 33.876 | 34.25 | 4.4794 | +0.5 (+1.48%) | 63,800 |
| 7 Mar 1984 | USD | 33.75 | 34.376 | 33.5 | 33.75 | 4.414 | -1 (-2.88%) | 150,200 |
| 6 Mar 1984 | USD | 34.75 | 35.376 | 34.5 | 34.75 | 4.5447 | 0.0 (0.0%) | 111,600 |
| 5 Mar 1984 | USD | 34.75 | 35.5 | 34.626 | 34.75 | 4.5447 | -1 (-2.80%) | 85,800 |
| 2 Mar 1984 | USD | 35.75 | 36 | 35 | 35.75 | 4.6755 | +1 (+2.88%) | 108,700 |
| 1 Mar 1984 | USD | 34.75 | 34.75 | 34 | 34.75 | 4.5447 | +1 (+2.96%) | 43,000 |
| 29 Feb 1984 | USD | 33.75 | 34.876 | 33.75 | 33.75 | 4.414 | -0.376 (-1.10%) | 70,900 |
| 28 Feb 1984 | USD | 34.126 | 35.75 | 34.126 | 34.126 | 4.4631 | -1.874 (-5.21%) | 24,500 |
| 27 Feb 1984 | USD | 36 | 36.626 | 35.626 | 36 | 4.7082 | -0.626 (-1.71%) | 57,800 |
| 24 Feb 1984 | USD | 36.626 | 36.876 | 35.75 | 36.626 | 4.7901 | +1.626 (+4.65%) | 57,500 |
| 23 Feb 1984 | USD | 35 | 35 | 33.75 | 35 | 4.5774 | +0.25 (+0.72%) | 87,900 |
| 22 Feb 1984 | USD | 34.75 | 35.25 | 34.376 | 34.75 | 4.5447 | +0.5 (+1.46%) | 37,100 |
| 21 Feb 1984 | USD | 34.25 | 34.5 | 34 | 34.25 | 4.4794 | +0.25 (+0.74%) | 50,500 |
| 20 Feb 1984 | USD | 34 | 34 | 34 | 34 | 4.4467 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 34 | 34.876 | 33.5 | 34 | 4.4467 | -0.75 (-2.16%) | 156,600 |
| 16 Feb 1984 | USD | 34.75 | 35.626 | 34.5 | 34.75 | 4.5447 | -1 (-2.80%) | 63,200 |
| 15 Feb 1984 | USD | 35.75 | 36.5 | 35.75 | 35.75 | 4.6755 | -0.626 (-1.72%) | 206,700 |
| 14 Feb 1984 | USD | 36.376 | 36.5 | 35.75 | 36.376 | 4.7574 | +0.5 (+1.39%) | 54,900 |
| 13 Feb 1984 | USD | 35.876 | 36 | 35.626 | 35.876 | 4.692 | -0.124 (-0.34%) | 40,200 |
| 10 Feb 1984 | USD | 36 | 36.25 | 35.5 | 36 | 4.7082 | +0.5 (+1.41%) | 47,900 |
| 9 Feb 1984 | USD | 35.5 | 36.25 | 34.5 | 35.5 | 4.6428 | +1 (+2.90%) | 99,300 |
