| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1984 | USD | 34.5 | 36.876 | 34.5 | 34.5 | 4.512 | -2.376 (-6.44%) | 92,100 |
| 7 Feb 1984 | USD | 36.876 | 37 | 36 | 36.876 | 4.8228 | +0.126 (+0.34%) | 159,100 |
| 6 Feb 1984 | USD | 36.75 | 38 | 36.75 | 36.75 | 4.8063 | -1.5 (-3.92%) | 92,200 |
| 3 Feb 1984 | USD | 38.25 | 39 | 37.876 | 38.25 | 5.0025 | -0.5 (-1.29%) | 82,200 |
| 2 Feb 1984 | USD | 38.75 | 38.876 | 37.75 | 38.75 | 5.0679 | +0.75 (+1.97%) | 101,600 |
| 1 Feb 1984 | USD | 38 | 38.376 | 36.626 | 38 | 4.9698 | +0.124 (+0.33%) | 69,900 |
| 31 Jan 1984 | USD | 37.876 | 37.876 | 36.5 | 37.876 | 4.9536 | +1.376 (+3.77%) | 88,000 |
| 30 Jan 1984 | USD | 36.5 | 38.75 | 36.376 | 36.5 | 4.7736 | -2 (-5.19%) | 44,000 |
| 27 Jan 1984 | USD | 38.5 | 39 | 38.376 | 38.5 | 5.0352 | -0.5 (-1.28%) | 51,700 |
| 26 Jan 1984 | USD | 39 | 39.876 | 38.5 | 39 | 5.1006 | -0.75 (-1.89%) | 267,300 |
| 25 Jan 1984 | USD | 39.75 | 40.126 | 39.5 | 39.75 | 5.1987 | 0.0 (0.0%) | 77,500 |
| 24 Jan 1984 | USD | 39.75 | 40 | 39.5 | 39.75 | 5.1987 | +0.25 (+0.63%) | 37,200 |
| 23 Jan 1984 | USD | 39.5 | 39.626 | 39 | 39.5 | 5.166 | 0.0 (0.0%) | 44,300 |
| 20 Jan 1984 | USD | 39.5 | 40 | 39.126 | 39.5 | 5.166 | -0.5 (-1.25%) | 192,800 |
| 19 Jan 1984 | USD | 40 | 40.75 | 39.876 | 40 | 5.2314 | -0.876 (-2.14%) | 168,000 |
| 18 Jan 1984 | USD | 40.876 | 41.376 | 40.626 | 40.876 | 5.3459 | +0.376 (+0.93%) | 55,100 |
| 17 Jan 1984 | USD | 40.5 | 42.25 | 40.5 | 40.5 | 5.2968 | -1.75 (-4.14%) | 45,700 |
| 16 Jan 1984 | USD | 42.25 | 42.25 | 41.75 | 42.25 | 5.5256 | +0.624 (+1.50%) | 57,600 |
| 13 Jan 1984 | USD | 41.626 | 41.75 | 40.75 | 41.626 | 5.444 | +0.75 (+1.83%) | 116,600 |
| 12 Jan 1984 | USD | 40.876 | 41.376 | 40.5 | 40.876 | 5.3459 | -0.25 (-0.61%) | 59,400 |
| 11 Jan 1984 | USD | 41.126 | 41.75 | 40.75 | 41.126 | 5.3786 | -0.124 (-0.30%) | 48,000 |
| 10 Jan 1984 | USD | 41.25 | 42.5 | 41 | 41.25 | 5.3948 | -1.5 (-3.51%) | 89,100 |
| 9 Jan 1984 | USD | 42.75 | 43.376 | 41.75 | 42.75 | 5.591 | +0.75 (+1.79%) | 275,600 |
| 6 Jan 1984 | USD | 42 | 42.25 | 40.876 | 42 | 5.4929 | +1 (+2.44%) | 107,800 |
| 5 Jan 1984 | USD | 41 | 41.5 | 40 | 41 | 5.3621 | +0.262 (+5.13%) | 101,100 |
| 5 Jan 1984 |
|
|||||||
| 4 Jan 1984 | USD | 58.5 | 58.875 | 57.75 | 58.5 | 5.1006 | +0.999 (+1.74%) | 114,300 |
| 3 Jan 1984 | USD | 57.501 | 59.001 | 57.501 | 57.501 | 5.0135 | -1.5 (-2.54%) | 55,700 |
| 30 Dec 1983 | USD | 59.001 | 59.001 | 57.627 | 59.001 | 5.1443 | +0.999 (+1.72%) | 29,800 |
| 29 Dec 1983 | USD | 58.002 | 58.5 | 58.002 | 58.002 | 5.0572 | -0.75 (-1.28%) | 42,700 |
| 28 Dec 1983 | USD | 58.752 | 59.25 | 58.5 | 58.752 | 5.1225 | -0.498 (-0.84%) | 30,700 |
