| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1983 | USD | 59.25 | 59.502 | 58.5 | 59.25 | 5.166 | +0.624 (+1.06%) | 20,000 |
| 26 Dec 1983 | USD | 58.626 | 58.626 | 58.626 | 58.626 | 5.1116 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 58.626 | 59.001 | 58.626 | 58.626 | 5.1116 | -0.249 (-0.42%) | 22,300 |
| 22 Dec 1983 | USD | 58.875 | 59.001 | 57.501 | 58.875 | 5.1333 | +1.623 (+2.83%) | 74,700 |
| 21 Dec 1983 | USD | 57.252 | 58.002 | 57 | 57.252 | 4.9918 | 0.0 (0.0%) | 98,300 |
| 20 Dec 1983 | USD | 57.252 | 57.375 | 56.502 | 57.252 | 4.9918 | +0.627 (+1.11%) | 161,800 |
| 19 Dec 1983 | USD | 56.625 | 56.625 | 56.001 | 56.625 | 4.9371 | +0.123 (+0.22%) | 70,000 |
| 16 Dec 1983 | USD | 56.502 | 56.502 | 55.752 | 56.502 | 4.9264 | +0.252 (+0.45%) | 71,300 |
| 15 Dec 1983 | USD | 56.25 | 56.502 | 55.752 | 56.25 | 4.9044 | -0.252 (-0.45%) | 329,100 |
| 14 Dec 1983 | USD | 56.502 | 57.876 | 56.502 | 56.502 | 4.9264 | -1.248 (-2.16%) | 83,200 |
| 13 Dec 1983 | USD | 57.75 | 58.5 | 57.75 | 57.75 | 5.0352 | -1.002 (-1.71%) | 147,800 |
| 12 Dec 1983 | USD | 58.752 | 59.502 | 58.251 | 58.752 | 5.1225 | -0.75 (-1.26%) | 58,100 |
| 9 Dec 1983 | USD | 59.502 | 60.252 | 58.752 | 59.502 | 5.1879 | -0.75 (-1.24%) | 81,600 |
| 8 Dec 1983 | USD | 60.252 | 60.375 | 59.751 | 60.252 | 5.2533 | 0.0 (0.0%) | 83,100 |
| 7 Dec 1983 | USD | 60.252 | 60.501 | 60 | 60.252 | 5.2533 | -0.498 (-0.82%) | 46,900 |
| 6 Dec 1983 | USD | 60.75 | 61.002 | 60 | 60.75 | 5.2968 | +0.624 (+1.04%) | 26,900 |
| 5 Dec 1983 | USD | 60.126 | 61.002 | 60 | 60.126 | 5.2423 | -0.876 (-1.44%) | 41,700 |
| 2 Dec 1983 | USD | 61.002 | 62.001 | 60.501 | 61.002 | 5.3187 | -1.5 (-2.40%) | 114,300 |
| 1 Dec 1983 | USD | 62.502 | 64.626 | 62.502 | 62.502 | 5.4495 | -1.998 (-3.10%) | 39,200 |
| 30 Nov 1983 | USD | 64.5 | 64.752 | 64.002 | 64.5 | 5.6237 | +0.498 (+0.78%) | 83,600 |
| 29 Nov 1983 | USD | 64.002 | 64.5 | 64.002 | 64.002 | 5.5803 | -0.249 (-0.39%) | 24,800 |
| 28 Nov 1983 | USD | 64.251 | 64.251 | 63.252 | 64.251 | 5.602 | 0.0 (0.0%) | 61,300 |
| 25 Nov 1983 | USD | 64.251 | 65.001 | 64.002 | 64.251 | 5.602 | -0.501 (-0.77%) | 27,400 |
| 24 Nov 1983 | USD | 64.752 | 64.752 | 64.752 | 64.752 | 5.6457 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 64.752 | 65.25 | 63.126 | 64.752 | 5.6457 | +1.626 (+2.58%) | 76,000 |
| 22 Nov 1983 | USD | 63.126 | 63.501 | 62.751 | 63.126 | 5.5039 | -0.126 (-0.20%) | 115,500 |
| 21 Nov 1983 | USD | 63.252 | 63.252 | 62.127 | 63.252 | 5.5149 | +1.002 (+1.61%) | 90,300 |
| 18 Nov 1983 | USD | 62.25 | 62.25 | 61.002 | 62.25 | 5.4275 | +0.999 (+1.63%) | 80,300 |
| 17 Nov 1983 | USD | 61.251 | 61.251 | 59.751 | 61.251 | 5.3404 | +1.251 (+2.09%) | 47,000 |
| 16 Nov 1983 | USD | 60 | 60.876 | 58.875 | 60 | 5.2314 | +1.374 (+2.34%) | 76,500 |
