| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1983 | USD | 58.626 | 59.502 | 58.626 | 58.626 | 5.1116 | -0.624 (-1.05%) | 50,400 |
| 14 Nov 1983 | USD | 59.25 | 59.751 | 58.251 | 59.25 | 5.166 | +0.498 (+0.85%) | 51,900 |
| 11 Nov 1983 | USD | 58.752 | 58.752 | 57.75 | 58.752 | 5.1225 | +0.252 (+0.43%) | 51,400 |
| 10 Nov 1983 | USD | 58.5 | 59.502 | 58.002 | 58.5 | 5.1006 | 0.0 (0.0%) | 55,000 |
| 9 Nov 1983 | USD | 58.5 | 59.25 | 57.75 | 58.5 | 5.1006 | -0.501 (-0.85%) | 48,800 |
| 8 Nov 1983 | USD | 59.001 | 59.001 | 57.876 | 59.001 | 5.1443 | +1.125 (+1.94%) | 127,500 |
| 7 Nov 1983 | USD | 57.876 | 58.5 | 57.876 | 57.876 | 5.0462 | -0.375 (-0.64%) | 50,200 |
| 4 Nov 1983 | USD | 58.251 | 58.5 | 58.002 | 58.251 | 5.0789 | -0.126 (-0.22%) | 66,000 |
| 3 Nov 1983 | USD | 58.377 | 59.127 | 58.251 | 58.377 | 5.0899 | -0.873 (-1.47%) | 94,100 |
| 2 Nov 1983 | USD | 59.25 | 59.751 | 58.752 | 59.25 | 5.166 | +0.249 (+0.42%) | 78,700 |
| 1 Nov 1983 | USD | 59.001 | 60 | 58.251 | 59.001 | 5.1443 | -1.251 (-2.08%) | 43,100 |
| 31 Oct 1983 | USD | 60.252 | 61.125 | 59.502 | 60.252 | 5.2533 | -0.498 (-0.82%) | 127,100 |
| 28 Oct 1983 | USD | 60.75 | 61.5 | 60.75 | 60.75 | 5.2968 | -0.501 (-0.82%) | 48,100 |
| 27 Oct 1983 | USD | 61.251 | 62.502 | 61.251 | 61.251 | 5.3404 | -1.251 (-2.00%) | 61,100 |
| 26 Oct 1983 | USD | 62.502 | 63.501 | 62.502 | 62.502 | 5.4495 | -0.999 (-1.57%) | 14,300 |
| 25 Oct 1983 | USD | 63.501 | 63.75 | 62.751 | 63.501 | 5.5366 | +0.876 (+1.40%) | 8,200 |
| 24 Oct 1983 | USD | 62.625 | 63 | 62.001 | 62.625 | 5.4602 | -0.375 (-0.60%) | 43,600 |
| 21 Oct 1983 | USD | 63 | 63.252 | 61.752 | 63 | 5.4929 | +0.75 (+1.20%) | 77,800 |
| 20 Oct 1983 | USD | 62.25 | 62.25 | 60.501 | 62.25 | 5.4275 | +1.749 (+2.89%) | 38,100 |
| 19 Oct 1983 | USD | 60.501 | 61.002 | 59.25 | 60.501 | 5.275 | -0.501 (-0.82%) | 31,500 |
| 18 Oct 1983 | USD | 61.002 | 63.75 | 61.002 | 61.002 | 5.3187 | -1.623 (-2.59%) | 62,700 |
| 17 Oct 1983 | USD | 62.625 | 62.877 | 61.752 | 62.625 | 5.4602 | +0.624 (+1.01%) | 18,300 |
| 14 Oct 1983 | USD | 62.001 | 62.376 | 61.5 | 62.001 | 5.4058 | +0.126 (+0.20%) | 127,500 |
| 13 Oct 1983 | USD | 61.875 | 62.001 | 60.876 | 61.875 | 5.3948 | +0.498 (+0.81%) | 57,400 |
| 12 Oct 1983 | USD | 61.377 | 62.001 | 60.252 | 61.377 | 5.3514 | +0.876 (+1.45%) | 53,200 |
| 11 Oct 1983 | USD | 60.501 | 60.876 | 59.877 | 60.501 | 5.275 | +0.249 (+0.41%) | 60,500 |
| 10 Oct 1983 | USD | 60.252 | 60.501 | 60.252 | 60.252 | 5.2533 | -0.249 (-0.41%) | 29,500 |
| 7 Oct 1983 | USD | 60.501 | 60.501 | 59.751 | 60.501 | 5.275 | +0.75 (+1.26%) | 155,400 |
| 6 Oct 1983 | USD | 59.751 | 60.501 | 59.25 | 59.751 | 5.2096 | +0.501 (+0.85%) | 120,500 |
| 5 Oct 1983 | USD | 59.25 | 59.751 | 59.001 | 59.25 | 5.166 | -0.252 (-0.42%) | 39,400 |
