| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1983 | USD | 59.502 | 59.751 | 58.626 | 59.502 | 5.1879 | +1.377 (+2.37%) | 69,900 |
| 3 Oct 1983 | USD | 58.125 | 58.752 | 57.75 | 58.125 | 5.0679 | -0.375 (-0.64%) | 84,600 |
| 30 Sep 1983 | USD | 58.5 | 59.001 | 58.251 | 58.5 | 5.1006 | -0.375 (-0.64%) | 44,300 |
| 29 Sep 1983 | USD | 58.875 | 60.252 | 58.875 | 58.875 | 5.1333 | -0.627 (-1.05%) | 63,600 |
| 28 Sep 1983 | USD | 59.502 | 60.126 | 59.25 | 59.502 | 5.1879 | -0.624 (-1.04%) | 62,700 |
| 27 Sep 1983 | USD | 60.126 | 61.125 | 60 | 60.126 | 5.2423 | -0.501 (-0.83%) | 181,600 |
| 26 Sep 1983 | USD | 60.627 | 61.251 | 59.502 | 60.627 | 5.286 | +1.125 (+1.89%) | 78,300 |
| 23 Sep 1983 | USD | 59.502 | 61.125 | 59.502 | 59.502 | 5.1879 | -1.875 (-3.05%) | 83,600 |
| 22 Sep 1983 | USD | 61.377 | 62.376 | 61.125 | 61.377 | 5.3514 | -0.999 (-1.60%) | 210,900 |
| 21 Sep 1983 | USD | 62.376 | 62.502 | 60.75 | 62.376 | 5.4385 | +0.999 (+1.63%) | 109,500 |
| 20 Sep 1983 | USD | 61.377 | 61.377 | 60 | 61.377 | 5.3514 | +1.377 (+2.30%) | 57,400 |
| 19 Sep 1983 | USD | 60 | 61.002 | 59.751 | 60 | 5.2314 | -0.252 (-0.42%) | 40,700 |
| 16 Sep 1983 | USD | 60.252 | 60.627 | 59.751 | 60.252 | 5.2533 | -0.249 (-0.41%) | 87,100 |
| 15 Sep 1983 | USD | 60.501 | 61.251 | 60.252 | 60.501 | 5.275 | -0.501 (-0.82%) | 31,900 |
| 14 Sep 1983 | USD | 61.002 | 61.752 | 60.75 | 61.002 | 5.3187 | -0.75 (-1.21%) | 35,600 |
| 13 Sep 1983 | USD | 61.752 | 62.25 | 61.251 | 61.752 | 5.3841 | -0.498 (-0.80%) | 57,400 |
| 12 Sep 1983 | USD | 62.25 | 63 | 62.25 | 62.25 | 5.4275 | -0.375 (-0.60%) | 34,500 |
| 9 Sep 1983 | USD | 62.625 | 63 | 62.25 | 62.625 | 5.4602 | -0.876 (-1.38%) | 88,300 |
| 8 Sep 1983 | USD | 63.501 | 64.125 | 63.126 | 63.501 | 5.5366 | -0.375 (-0.59%) | 118,600 |
| 7 Sep 1983 | USD | 63.876 | 63.876 | 63 | 63.876 | 5.5693 | +1.875 (+3.02%) | 113,500 |
| 6 Sep 1983 | USD | 62.001 | 62.502 | 61.002 | 62.001 | 5.4058 | +1.749 (+2.90%) | 43,900 |
| 5 Sep 1983 | USD | 60.252 | 60.252 | 60.252 | 60.252 | 5.2533 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 60.252 | 60.75 | 60.126 | 60.252 | 5.2533 | 0.0 (0.0%) | 22,700 |
| 1 Sep 1983 | USD | 60.252 | 61.251 | 59.877 | 60.252 | 5.2533 | -0.999 (-1.63%) | 39,400 |
| 31 Aug 1983 | USD | 61.251 | 61.251 | 59.877 | 61.251 | 5.3404 | +1.251 (+2.09%) | 80,800 |
| 30 Aug 1983 | USD | 60 | 60.501 | 59.751 | 60 | 5.2314 | -0.501 (-0.83%) | 62,900 |
| 29 Aug 1983 | USD | 60.501 | 60.75 | 60.126 | 60.501 | 5.275 | +0.501 (+0.84%) | 38,300 |
| 26 Aug 1983 | USD | 60 | 60.252 | 59.877 | 60 | 5.2314 | 0.0 (0.0%) | 44,300 |
| 25 Aug 1983 | USD | 60 | 60.627 | 59.751 | 60 | 5.2314 | -0.126 (-0.21%) | 123,900 |
| 24 Aug 1983 | USD | 60.126 | 60.75 | 60.126 | 60.126 | 5.2423 | -0.375 (-0.62%) | 72,900 |
