| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1983 | USD | 60.501 | 61.251 | 59.751 | 60.501 | 5.275 | -0.999 (-1.62%) | 36,600 |
| 22 Aug 1983 | USD | 61.5 | 61.5 | 60.501 | 61.5 | 5.3621 | +0.999 (+1.65%) | 40,200 |
| 19 Aug 1983 | USD | 60.501 | 61.752 | 60.501 | 60.501 | 5.275 | -0.999 (-1.62%) | 25,400 |
| 18 Aug 1983 | USD | 61.5 | 62.376 | 61.002 | 61.5 | 5.3621 | +0.624 (+1.03%) | 62,900 |
| 17 Aug 1983 | USD | 60.876 | 61.251 | 60.501 | 60.876 | 5.3077 | -0.126 (-0.21%) | 63,600 |
| 16 Aug 1983 | USD | 61.002 | 61.251 | 60.627 | 61.002 | 5.3187 | -0.249 (-0.41%) | 59,900 |
| 15 Aug 1983 | USD | 61.251 | 62.625 | 61.251 | 61.251 | 5.3404 | -0.375 (-0.61%) | 41,100 |
| 12 Aug 1983 | USD | 61.626 | 62.502 | 61.002 | 61.626 | 5.3731 | -0.375 (-0.60%) | 30,800 |
| 11 Aug 1983 | USD | 62.001 | 62.25 | 61.752 | 62.001 | 5.4058 | +0.501 (+0.81%) | 80,700 |
| 10 Aug 1983 | USD | 61.5 | 61.752 | 61.002 | 61.5 | 5.3621 | 0.0 (0.0%) | 83,600 |
| 9 Aug 1983 | USD | 61.5 | 62.001 | 61.002 | 61.5 | 5.3621 | -0.252 (-0.41%) | 130,300 |
| 8 Aug 1983 | USD | 61.752 | 63.375 | 61.5 | 61.752 | 5.3841 | -1.875 (-2.95%) | 55,600 |
| 5 Aug 1983 | USD | 63.627 | 64.752 | 63.375 | 63.627 | 5.5476 | -0.873 (-1.35%) | 44,100 |
| 4 Aug 1983 | USD | 64.5 | 64.5 | 63.126 | 64.5 | 5.6237 | +0.873 (+1.37%) | 75,400 |
| 3 Aug 1983 | USD | 63.627 | 64.626 | 63.501 | 63.627 | 5.5476 | -0.873 (-1.35%) | 45,100 |
| 2 Aug 1983 | USD | 64.5 | 65.625 | 64.251 | 64.5 | 5.6237 | -1.251 (-1.90%) | 57,800 |
| 1 Aug 1983 | USD | 65.751 | 66.252 | 65.502 | 65.751 | 5.7328 | -0.75 (-1.13%) | 75,600 |
| 29 Jul 1983 | USD | 66.501 | 67.251 | 65.502 | 66.501 | 5.7982 | -0.999 (-1.48%) | 76,900 |
| 28 Jul 1983 | USD | 67.5 | 68.625 | 67.5 | 67.5 | 5.8853 | -0.75 (-1.10%) | 24,300 |
| 27 Jul 1983 | USD | 68.25 | 68.877 | 67.875 | 68.25 | 5.9507 | +0.624 (+0.92%) | 54,300 |
| 26 Jul 1983 | USD | 67.626 | 68.001 | 67.5 | 67.626 | 5.8963 | +0.126 (+0.19%) | 24,400 |
| 25 Jul 1983 | USD | 67.5 | 68.127 | 66.75 | 67.5 | 5.8853 | -0.876 (-1.28%) | 49,700 |
| 22 Jul 1983 | USD | 68.376 | 68.502 | 67.752 | 68.376 | 5.9617 | +0.624 (+0.92%) | 91,000 |
| 21 Jul 1983 | USD | 67.752 | 68.001 | 67.377 | 67.752 | 5.9073 | 0.0 (0.0%) | 15,700 |
| 20 Jul 1983 | USD | 67.752 | 67.752 | 65.25 | 67.752 | 5.9073 | +2.751 (+4.23%) | 90,700 |
| 19 Jul 1983 | USD | 65.001 | 65.001 | 64.626 | 65.001 | 5.6674 | -0.624 (-0.95%) | 44,300 |
| 18 Jul 1983 | USD | 65.625 | 66 | 65.25 | 65.625 | 5.7218 | +0.123 (+0.19%) | 26,800 |
| 15 Jul 1983 | USD | 65.502 | 65.502 | 64.875 | 65.502 | 5.7111 | -0.498 (-0.75%) | 35,700 |
| 14 Jul 1983 | USD | 66 | 66.75 | 65.751 | 66 | 5.7545 | -0.501 (-0.75%) | 41,000 |
| 13 Jul 1983 | USD | 66.501 | 66.876 | 65.625 | 66.501 | 5.7982 | 0.0 (0.0%) | 56,400 |
