| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1983 | USD | 66.501 | 67.251 | 66 | 66.501 | 5.7982 | +0.249 (+0.38%) | 57,100 |
| 11 Jul 1983 | USD | 66.252 | 66.501 | 65.751 | 66.252 | 5.7765 | +1.002 (+1.54%) | 17,500 |
| 8 Jul 1983 | USD | 65.25 | 67.875 | 65.25 | 65.25 | 5.6891 | -2.502 (-3.69%) | 47,100 |
| 7 Jul 1983 | USD | 67.752 | 68.127 | 67.5 | 67.752 | 5.9073 | -0.249 (-0.37%) | 19,300 |
| 6 Jul 1983 | USD | 68.001 | 68.001 | 67.251 | 68.001 | 5.929 | +0.375 (+0.55%) | 19,500 |
| 5 Jul 1983 | USD | 67.626 | 69.252 | 67.5 | 67.626 | 5.8963 | -1.374 (-1.99%) | 43,900 |
| 4 Jul 1983 | USD | 69 | 69 | 69 | 69 | 6.0161 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 69 | 69.627 | 68.502 | 69 | 6.0161 | -0.252 (-0.36%) | 83,500 |
| 30 Jun 1983 | USD | 69.252 | 69.627 | 68.502 | 69.252 | 6.038 | -0.249 (-0.36%) | 36,600 |
| 29 Jun 1983 | USD | 69.501 | 69.75 | 68.25 | 69.501 | 6.0597 | 0.0 (0.0%) | 80,800 |
| 28 Jun 1983 | USD | 69.501 | 69.75 | 68.502 | 69.501 | 6.0597 | +0.501 (+0.73%) | 53,400 |
| 27 Jun 1983 | USD | 69 | 69.501 | 68.25 | 69 | 6.0161 | +0.999 (+1.47%) | 57,900 |
| 24 Jun 1983 | USD | 68.001 | 68.001 | 67.5 | 68.001 | 5.929 | +1.251 (+1.87%) | 59,500 |
| 23 Jun 1983 | USD | 66.75 | 67.251 | 66.75 | 66.75 | 5.8199 | -0.252 (-0.38%) | 47,800 |
| 22 Jun 1983 | USD | 67.002 | 67.251 | 65.502 | 67.002 | 5.8419 | +1.5 (+2.29%) | 94,800 |
| 21 Jun 1983 | USD | 65.502 | 67.251 | 65.502 | 65.502 | 5.7111 | -0.624 (-0.94%) | 97,400 |
| 20 Jun 1983 | USD | 66.126 | 67.5 | 66.126 | 66.126 | 5.7655 | -1.125 (-1.67%) | 49,600 |
| 17 Jun 1983 | USD | 67.251 | 68.502 | 67.251 | 67.251 | 5.8636 | -1.5 (-2.18%) | 39,100 |
| 16 Jun 1983 | USD | 68.751 | 69 | 66.501 | 68.751 | 5.9944 | +2.001 (+3.00%) | 73,200 |
| 15 Jun 1983 | USD | 66.75 | 67.002 | 66.375 | 66.75 | 5.8199 | 0.0 (0.0%) | 30,500 |
| 14 Jun 1983 | USD | 66.75 | 67.002 | 65.625 | 66.75 | 5.8199 | +0.498 (+0.75%) | 48,500 |
| 13 Jun 1983 | USD | 66.252 | 66.252 | 64.5 | 66.252 | 5.7765 | +1.251 (+1.92%) | 38,100 |
| 10 Jun 1983 | USD | 65.001 | 65.877 | 64.752 | 65.001 | 5.6674 | +0.501 (+0.78%) | 79,100 |
| 9 Jun 1983 | USD | 64.5 | 65.001 | 64.002 | 64.5 | 5.6237 | +0.249 (+0.39%) | 51,900 |
| 8 Jun 1983 | USD | 64.251 | 65.001 | 64.002 | 64.251 | 5.602 | -0.501 (-0.77%) | 87,200 |
| 7 Jun 1983 | USD | 64.752 | 66 | 64.752 | 64.752 | 5.6457 | -0.999 (-1.52%) | 53,300 |
| 6 Jun 1983 | USD | 65.751 | 66.252 | 65.001 | 65.751 | 5.7328 | +0.126 (+0.19%) | 32,100 |
| 3 Jun 1983 | USD | 65.625 | 65.625 | 64.875 | 65.625 | 5.7218 | +0.873 (+1.35%) | 37,900 |
| 2 Jun 1983 | USD | 64.752 | 64.875 | 63.501 | 64.752 | 5.6457 | +1.5 (+2.37%) | 173,200 |
| 1 Jun 1983 | USD | 63.252 | 63.501 | 62.001 | 63.252 | 5.5149 | -0.249 (-0.39%) | 88,800 |
