| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1983 | USD | 63.501 | 64.5 | 63.501 | 63.501 | 5.5366 | -1.251 (-1.93%) | 61,000 |
| 30 May 1983 | USD | 64.752 | 64.752 | 64.752 | 64.752 | 5.6457 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 64.752 | 65.502 | 63.876 | 64.752 | 5.6457 | -0.999 (-1.52%) | 42,000 |
| 26 May 1983 | USD | 65.751 | 66.501 | 65.502 | 65.751 | 5.7328 | 0.0 (0.0%) | 38,100 |
| 25 May 1983 | USD | 65.751 | 66.252 | 65.376 | 65.751 | 5.7328 | +0.249 (+0.38%) | 82,500 |
| 24 May 1983 | USD | 65.502 | 65.877 | 65.127 | 65.502 | 5.7111 | +0.501 (+0.77%) | 77,800 |
| 23 May 1983 | USD | 65.001 | 65.001 | 63.252 | 65.001 | 5.6674 | +0.999 (+1.56%) | 54,800 |
| 20 May 1983 | USD | 64.002 | 65.877 | 63.501 | 64.002 | 5.5803 | -1.998 (-3.03%) | 136,400 |
| 19 May 1983 | USD | 66 | 67.002 | 65.751 | 66 | 5.7545 | 0.0 (0.0%) | 58,800 |
| 18 May 1983 | USD | 66 | 67.251 | 66 | 66 | 5.7545 | -0.627 (-0.94%) | 54,600 |
| 17 May 1983 | USD | 66.627 | 66.876 | 66.252 | 66.627 | 5.8092 | -0.123 (-0.18%) | 27,000 |
| 16 May 1983 | USD | 66.75 | 68.001 | 66.252 | 66.75 | 5.8199 | -2.25 (-3.26%) | 32,500 |
| 13 May 1983 | USD | 69 | 69.252 | 68.502 | 69 | 6.0161 | 0.0 (0.0%) | 36,600 |
| 12 May 1983 | USD | 69 | 69.75 | 68.751 | 69 | 6.0161 | 0.0 (0.0%) | 27,700 |
| 11 May 1983 | USD | 69 | 69.501 | 68.502 | 69 | 6.0161 | +0.498 (+0.73%) | 71,600 |
| 10 May 1983 | USD | 68.502 | 68.751 | 68.127 | 68.502 | 5.9726 | +0.252 (+0.37%) | 34,600 |
| 9 May 1983 | USD | 68.25 | 68.25 | 67.251 | 68.25 | 5.9507 | +0.249 (+0.37%) | 29,600 |
| 6 May 1983 | USD | 68.001 | 68.127 | 67.002 | 68.001 | 5.929 | +0.999 (+1.49%) | 57,900 |
| 5 May 1983 | USD | 67.002 | 67.251 | 66.126 | 67.002 | 5.8419 | +0.126 (+0.19%) | 58,600 |
| 4 May 1983 | USD | 66.876 | 66.876 | 65.625 | 66.876 | 5.8309 | +1.749 (+2.69%) | 20,100 |
| 3 May 1983 | USD | 65.127 | 66.501 | 64.752 | 65.127 | 5.6784 | -1.248 (-1.88%) | 62,700 |
| 2 May 1983 | USD | 66.375 | 68.25 | 65.625 | 66.375 | 5.7872 | -2.001 (-2.93%) | 55,900 |
| 29 Apr 1983 | USD | 68.376 | 68.376 | 66.252 | 68.376 | 5.9617 | +1.749 (+2.63%) | 80,900 |
| 28 Apr 1983 | USD | 66.627 | 67.002 | 66.252 | 66.627 | 5.8092 | +0.126 (+0.19%) | 37,400 |
| 27 Apr 1983 | USD | 66.501 | 67.5 | 66.252 | 66.501 | 5.7982 | -0.249 (-0.37%) | 52,300 |
| 26 Apr 1983 | USD | 66.75 | 66.75 | 65.502 | 66.75 | 5.8199 | -0.252 (-0.38%) | 119,900 |
| 25 Apr 1983 | USD | 67.002 | 67.752 | 66.75 | 67.002 | 5.8419 | -0.498 (-0.74%) | 41,800 |
| 22 Apr 1983 | USD | 67.5 | 69 | 67.251 | 67.5 | 5.8853 | -2.001 (-2.88%) | 43,600 |
| 21 Apr 1983 | USD | 69.501 | 69.627 | 68.751 | 69.501 | 6.0597 | +0.249 (+0.36%) | 114,100 |
| 20 Apr 1983 | USD | 69.252 | 69.75 | 69 | 69.252 | 6.038 | +0.252 (+0.37%) | 35,200 |
