| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1983 | USD | 63.375 | 63.627 | 62.25 | 63.375 | 5.5256 | -0.501 (-0.78%) | 73,300 |
| 4 Mar 1983 | USD | 63.876 | 65.001 | 63.75 | 63.876 | 5.5693 | -0.876 (-1.35%) | 59,200 |
| 3 Mar 1983 | USD | 64.752 | 65.001 | 64.125 | 64.752 | 5.6457 | +0.252 (+0.39%) | 86,900 |
| 2 Mar 1983 | USD | 64.5 | 64.752 | 64.002 | 64.5 | 5.6237 | +0.249 (+0.39%) | 144,600 |
| 1 Mar 1983 | USD | 64.251 | 64.377 | 63.252 | 64.251 | 5.602 | +1.251 (+1.99%) | 62,200 |
| 28 Feb 1983 | USD | 63 | 63.501 | 63 | 63 | 5.4929 | -0.252 (-0.40%) | 16,400 |
| 25 Feb 1983 | USD | 63.252 | 64.002 | 63 | 63.252 | 5.5149 | -0.75 (-1.17%) | 42,800 |
| 24 Feb 1983 | USD | 64.002 | 64.875 | 64.002 | 64.002 | 5.5803 | 0.0 (0.0%) | 55,600 |
| 23 Feb 1983 | USD | 64.002 | 64.125 | 63 | 64.002 | 5.5803 | +0.75 (+1.19%) | 27,100 |
| 22 Feb 1983 | USD | 63.252 | 64.125 | 63 | 63.252 | 5.5149 | -0.498 (-0.78%) | 77,000 |
| 21 Feb 1983 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 5.5583 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 63.75 | 64.002 | 62.877 | 63.75 | 5.5583 | +0.873 (+1.39%) | 69,700 |
| 17 Feb 1983 | USD | 62.877 | 63.126 | 62.25 | 62.877 | 5.4822 | +0.252 (+0.40%) | 29,200 |
| 16 Feb 1983 | USD | 62.625 | 63.252 | 61.875 | 62.625 | 5.4602 | +0.375 (+0.60%) | 105,800 |
| 15 Feb 1983 | USD | 62.25 | 62.25 | 61.626 | 62.25 | 5.4275 | +0.624 (+1.01%) | 86,800 |
| 14 Feb 1983 | USD | 61.626 | 61.875 | 60.501 | 61.626 | 5.3731 | +0.249 (+0.41%) | 38,600 |
| 11 Feb 1983 | USD | 61.377 | 62.376 | 60.75 | 61.377 | 5.3514 | +0.75 (+1.24%) | 99,300 |
| 10 Feb 1983 | USD | 60.627 | 61.002 | 59.502 | 60.627 | 5.286 | +1.875 (+3.19%) | 52,100 |
| 9 Feb 1983 | USD | 58.752 | 59.001 | 58.002 | 58.752 | 5.1225 | +0.627 (+1.08%) | 39,100 |
| 8 Feb 1983 | USD | 58.125 | 59.001 | 57.876 | 58.125 | 5.0679 | -0.252 (-0.43%) | 25,700 |
| 7 Feb 1983 | USD | 58.377 | 59.001 | 57.501 | 58.377 | 5.0899 | +1.125 (+1.96%) | 56,500 |
| 4 Feb 1983 | USD | 57.252 | 57.876 | 56.877 | 57.252 | 4.9918 | +0.375 (+0.66%) | 44,400 |
| 3 Feb 1983 | USD | 56.877 | 57.375 | 55.875 | 56.877 | 4.9591 | +1.125 (+2.02%) | 66,100 |
| 2 Feb 1983 | USD | 55.752 | 56.001 | 55.125 | 55.752 | 4.861 | -0.75 (-1.33%) | 37,000 |
| 1 Feb 1983 | USD | 56.502 | 58.125 | 56.502 | 56.502 | 4.9264 | -0.999 (-1.74%) | 85,200 |
| 31 Jan 1983 | USD | 57.501 | 58.752 | 57.252 | 57.501 | 5.0135 | +0.126 (+0.22%) | 17,600 |
| 28 Jan 1983 | USD | 57.375 | 59.25 | 57 | 57.375 | 5.0025 | +1.248 (+2.22%) | 76,600 |
| 27 Jan 1983 | USD | 56.127 | 56.25 | 55.002 | 56.127 | 4.8937 | +0.876 (+1.59%) | 78,500 |
| 26 Jan 1983 | USD | 55.251 | 55.875 | 54.375 | 55.251 | 4.8173 | -0.501 (-0.90%) | 77,800 |
| 25 Jan 1983 | USD | 55.752 | 55.752 | 52.377 | 55.752 | 4.861 | +4.377 (+8.52%) | 150,300 |
