| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1983 | USD | 51.375 | 53.001 | 51.375 | 51.375 | 4.4794 | -3 (-5.52%) | 100,400 |
| 21 Jan 1983 | USD | 54.375 | 55.5 | 54 | 54.375 | 4.7409 | -0.627 (-1.14%) | 62,200 |
| 20 Jan 1983 | USD | 55.002 | 55.752 | 55.002 | 55.002 | 4.7956 | 0.0 (0.0%) | 106,500 |
| 19 Jan 1983 | USD | 55.002 | 56.001 | 53.625 | 55.002 | 4.7956 | -1.248 (-2.22%) | 76,500 |
| 18 Jan 1983 | USD | 56.25 | 57.252 | 55.875 | 56.25 | 4.9044 | -0.75 (-1.32%) | 249,600 |
| 17 Jan 1983 | USD | 57 | 57.627 | 55.875 | 57 | 4.9698 | +0.75 (+1.33%) | 102,800 |
| 14 Jan 1983 | USD | 56.25 | 56.751 | 55.002 | 56.25 | 4.9044 | -0.252 (-0.45%) | 359,500 |
| 13 Jan 1983 | USD | 56.502 | 58.5 | 56.001 | 56.502 | 4.9264 | -1.998 (-3.42%) | 100,200 |
| 12 Jan 1983 | USD | 58.5 | 59.751 | 58.5 | 58.5 | 5.1006 | -0.252 (-0.43%) | 61,000 |
| 11 Jan 1983 | USD | 58.752 | 59.877 | 58.752 | 58.752 | 5.1225 | -0.75 (-1.26%) | 109,900 |
| 10 Jan 1983 | USD | 59.502 | 59.625 | 59.001 | 59.502 | 5.1879 | +0.375 (+0.63%) | 65,600 |
| 7 Jan 1983 | USD | 59.127 | 59.502 | 58.5 | 59.127 | 5.1552 | -0.375 (-0.63%) | 85,000 |
| 6 Jan 1983 | USD | 59.502 | 59.751 | 58.5 | 59.502 | 5.1879 | +0.501 (+0.85%) | 127,000 |
| 5 Jan 1983 | USD | 59.001 | 60.126 | 58.377 | 59.001 | 5.1443 | -1.251 (-2.08%) | 61,100 |
| 4 Jan 1983 | USD | 60.252 | 60.252 | 59.376 | 60.252 | 5.2533 | -0.249 (-0.41%) | 47,800 |
| 3 Jan 1983 | USD | 60.501 | 63.126 | 60.501 | 60.501 | 5.275 | -2.874 (-4.53%) | 67,500 |
| 31 Dec 1982 | USD | 63.375 | 63.501 | 62.751 | 63.375 | 5.5256 | +0.123 (+0.19%) | 13,400 |
| 30 Dec 1982 | USD | 63.252 | 63.501 | 62.877 | 63.252 | 5.5149 | 0.0 (0.0%) | 22,700 |
| 29 Dec 1982 | USD | 63.252 | 64.002 | 62.25 | 63.252 | 5.5149 | +0.75 (+1.20%) | 66,400 |
| 28 Dec 1982 | USD | 62.502 | 63 | 61.752 | 62.502 | 5.4495 | +0.75 (+1.21%) | 35,600 |
| 27 Dec 1982 | USD | 61.752 | 61.752 | 59.502 | 61.752 | 5.3841 | +1.875 (+3.13%) | 130,800 |
| 24 Dec 1982 | USD | 59.877 | 59.877 | 59.877 | 59.877 | 5.2206 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 59.877 | 60 | 58.752 | 59.877 | 5.2206 | +1.125 (+1.91%) | 24,000 |
| 22 Dec 1982 | USD | 58.752 | 60 | 57.75 | 58.752 | 5.1225 | -1.248 (-2.08%) | 57,700 |
| 21 Dec 1982 | USD | 60 | 60.501 | 59.502 | 60 | 5.2314 | -0.501 (-0.83%) | 62,200 |
| 20 Dec 1982 | USD | 60.501 | 60.501 | 58.251 | 60.501 | 5.275 | +1.5 (+2.54%) | 45,500 |
| 17 Dec 1982 | USD | 59.001 | 59.001 | 58.002 | 59.001 | 5.1443 | +0.126 (+0.21%) | 89,300 |
| 16 Dec 1982 | USD | 58.875 | 60 | 58.002 | 58.875 | 5.1333 | -1.377 (-2.29%) | 63,500 |
| 15 Dec 1982 | USD | 60.252 | 62.25 | 60.252 | 60.252 | 5.2533 | -2.373 (-3.79%) | 72,000 |
| 14 Dec 1982 | USD | 62.625 | 63.501 | 62.502 | 62.625 | 5.4602 | +0.873 (+1.41%) | 62,300 |
