| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1982 | USD | 35.877 | 36 | 34.626 | 35.877 | 3.1281 | +1.251 (+3.61%) | 138,000 |
| 1 Apr 1982 | USD | 34.626 | 35.001 | 34.002 | 34.626 | 3.019 | +0.624 (+1.84%) | 53,100 |
| 31 Mar 1982 | USD | 34.002 | 34.626 | 33.876 | 34.002 | 2.9646 | -0.249 (-0.73%) | 14,000 |
| 30 Mar 1982 | USD | 34.251 | 34.752 | 33.75 | 34.251 | 2.9863 | +0.75 (+2.24%) | 55,900 |
| 29 Mar 1982 | USD | 33.501 | 33.501 | 32.502 | 33.501 | 2.9209 | +1.251 (+3.88%) | 17,600 |
| 26 Mar 1982 | USD | 32.25 | 33.75 | 32.25 | 32.25 | 2.8119 | -1.002 (-3.01%) | 23,500 |
| 25 Mar 1982 | USD | 33.252 | 33.252 | 32.001 | 33.252 | 2.8992 | +1.5 (+4.72%) | 15,800 |
| 24 Mar 1982 | USD | 31.752 | 32.625 | 31.626 | 31.752 | 2.7684 | -0.75 (-2.31%) | 45,000 |
| 23 Mar 1982 | USD | 32.502 | 32.502 | 31.251 | 32.502 | 2.8338 | +1.251 (+4.00%) | 68,900 |
| 22 Mar 1982 | USD | 31.251 | 31.251 | 30.75 | 31.251 | 2.7248 | +0.249 (+0.80%) | 37,300 |
| 19 Mar 1982 | USD | 31.002 | 31.002 | 30.501 | 31.002 | 2.703 | +0.252 (+0.82%) | 59,600 |
| 18 Mar 1982 | USD | 30.75 | 30.876 | 30.252 | 30.75 | 2.6811 | -0.126 (-0.41%) | 50,900 |
| 17 Mar 1982 | USD | 30.876 | 30.876 | 29.751 | 30.876 | 2.6921 | +0.999 (+3.34%) | 30,800 |
| 16 Mar 1982 | USD | 29.877 | 30 | 29.751 | 29.877 | 2.605 | 0.0 (0.0%) | 73,800 |
| 15 Mar 1982 | USD | 29.877 | 30 | 29.502 | 29.877 | 2.605 | 0.0 (0.0%) | 54,100 |
| 12 Mar 1982 | USD | 29.877 | 30.501 | 29.502 | 29.877 | 2.605 | -0.999 (-3.24%) | 84,800 |
| 11 Mar 1982 | USD | 30.876 | 31.875 | 30.627 | 30.876 | 2.6921 | -1.5 (-4.63%) | 18,600 |
| 10 Mar 1982 | USD | 32.376 | 32.625 | 32.001 | 32.376 | 2.8228 | +0.624 (+1.97%) | 19,200 |
| 9 Mar 1982 | USD | 31.752 | 32.877 | 31.752 | 31.752 | 2.7684 | -0.873 (-2.68%) | 317,500 |
| 8 Mar 1982 | USD | 32.625 | 33.126 | 32.502 | 32.625 | 2.8446 | -0.126 (-0.38%) | 88,300 |
| 5 Mar 1982 | USD | 32.751 | 33.375 | 32.751 | 32.751 | 2.8555 | -0.249 (-0.75%) | 31,800 |
| 4 Mar 1982 | USD | 33 | 34.002 | 32.751 | 33 | 2.8772 | -1.251 (-3.65%) | 61,700 |
| 3 Mar 1982 | USD | 34.251 | 34.377 | 33.627 | 34.251 | 2.9863 | -0.375 (-1.08%) | 39,700 |
| 2 Mar 1982 | USD | 34.626 | 35.001 | 34.626 | 34.626 | 3.019 | 0.0 (0.0%) | 18,400 |
| 1 Mar 1982 | USD | 34.626 | 34.626 | 33.75 | 34.626 | 3.019 | +0.375 (+1.09%) | 26,100 |
| 26 Feb 1982 | USD | 34.251 | 34.626 | 34.251 | 34.251 | 2.9863 | -0.249 (-0.72%) | 31,300 |
| 25 Feb 1982 | USD | 34.5 | 34.5 | 34.002 | 34.5 | 3.008 | +0.123 (+0.36%) | 31,900 |
| 24 Feb 1982 | USD | 34.377 | 34.875 | 34.002 | 34.377 | 2.9973 | +0.375 (+1.10%) | 14,100 |
| 23 Feb 1982 | USD | 34.002 | 34.5 | 34.002 | 34.002 | 2.9646 | -0.624 (-1.80%) | 23,500 |
| 22 Feb 1982 | USD | 34.626 | 35.376 | 34.5 | 34.626 | 3.019 | +0.501 (+1.47%) | 49,000 |
