| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1982 | USD | 34.125 | 34.377 | 34.002 | 34.125 | 2.9753 | +0.375 (+1.11%) | 53,200 |
| 18 Feb 1982 | USD | 33.75 | 34.002 | 33.126 | 33.75 | 2.9426 | +0.375 (+1.12%) | 79,500 |
| 17 Feb 1982 | USD | 33.375 | 33.75 | 33.252 | 33.375 | 2.9099 | -0.126 (-0.38%) | 15,400 |
| 16 Feb 1982 | USD | 33.501 | 33.876 | 33 | 33.501 | 2.9209 | -0.249 (-0.74%) | 22,800 |
| 15 Feb 1982 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 2.9426 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 33.75 | 33.876 | 33.252 | 33.75 | 2.9426 | +0.249 (+0.74%) | 62,800 |
| 11 Feb 1982 | USD | 33.501 | 33.75 | 33.126 | 33.501 | 2.9209 | +0.624 (+1.90%) | 56,500 |
| 10 Feb 1982 | USD | 32.877 | 33.252 | 32.751 | 32.877 | 2.8665 | +0.252 (+0.77%) | 144,800 |
| 9 Feb 1982 | USD | 32.625 | 33.501 | 32.502 | 32.625 | 2.8446 | -0.75 (-2.25%) | 78,000 |
| 8 Feb 1982 | USD | 33.375 | 33.876 | 33 | 33.375 | 2.9099 | -0.501 (-1.48%) | 18,800 |
| 5 Feb 1982 | USD | 33.876 | 33.876 | 33.252 | 33.876 | 2.9536 | +0.876 (+2.65%) | 35,700 |
| 4 Feb 1982 | USD | 33 | 34.125 | 33 | 33 | 2.8772 | -0.75 (-2.22%) | 95,500 |
| 3 Feb 1982 | USD | 33.75 | 34.002 | 33.501 | 33.75 | 2.9426 | 0.0 (0.0%) | 65,300 |
| 2 Feb 1982 | USD | 33.75 | 33.75 | 32.751 | 33.75 | 2.9426 | +0.999 (+3.05%) | 72,500 |
| 1 Feb 1982 | USD | 32.751 | 34.002 | 32.751 | 32.751 | 2.8555 | -1.251 (-3.68%) | 51,600 |
| 29 Jan 1982 | USD | 34.002 | 34.875 | 33.75 | 34.002 | 2.9646 | -0.249 (-0.73%) | 82,200 |
| 28 Jan 1982 | USD | 34.251 | 34.377 | 33.501 | 34.251 | 2.9863 | +0.501 (+1.48%) | 70,000 |
| 27 Jan 1982 | USD | 33.75 | 33.876 | 33.501 | 33.75 | 2.9426 | +0.123 (+0.37%) | 18,700 |
| 26 Jan 1982 | USD | 33.627 | 33.75 | 33.375 | 33.627 | 2.9319 | +0.126 (+0.38%) | 55,400 |
| 25 Jan 1982 | USD | 33.501 | 33.501 | 32.625 | 33.501 | 2.9209 | +0.624 (+1.90%) | 19,900 |
| 22 Jan 1982 | USD | 32.877 | 32.877 | 32.502 | 32.877 | 2.8665 | +0.375 (+1.15%) | 34,600 |
| 21 Jan 1982 | USD | 32.502 | 32.625 | 32.25 | 32.502 | 2.8338 | +0.126 (+0.39%) | 38,500 |
| 20 Jan 1982 | USD | 32.376 | 32.502 | 32.001 | 32.376 | 2.8228 | 0.0 (0.0%) | 22,300 |
| 19 Jan 1982 | USD | 32.376 | 33.501 | 32.25 | 32.376 | 2.8228 | -0.999 (-2.99%) | 47,200 |
| 18 Jan 1982 | USD | 33.375 | 33.375 | 32.376 | 33.375 | 2.9099 | +0.624 (+1.91%) | 58,900 |
| 15 Jan 1982 | USD | 32.751 | 33.252 | 32.751 | 32.751 | 2.8555 | -0.375 (-1.13%) | 69,100 |
| 14 Jan 1982 | USD | 33.126 | 33.501 | 33 | 33.126 | 2.8882 | -0.126 (-0.38%) | 33,800 |
| 13 Jan 1982 | USD | 33.252 | 33.501 | 32.502 | 33.252 | 2.8992 | -0.249 (-0.74%) | 57,600 |
| 12 Jan 1982 | USD | 33.501 | 33.75 | 32.376 | 33.501 | 2.9209 | +0.249 (+0.75%) | 65,000 |
| 11 Jan 1982 | USD | 33.252 | 34.5 | 32.502 | 33.252 | 2.8992 | -0.873 (-2.56%) | 45,000 |
