| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1981 | USD | 38.376 | 38.376 | 37.5 | 38.376 | 3.346 | 0.0 (0.0%) | 21,800 |
| 24 Nov 1981 | USD | 38.376 | 38.625 | 37.875 | 38.376 | 3.346 | -0.126 (-0.33%) | 25,400 |
| 23 Nov 1981 | USD | 38.502 | 39.375 | 38.376 | 38.502 | 3.357 | +0.375 (+0.98%) | 32,500 |
| 20 Nov 1981 | USD | 38.127 | 38.502 | 38.001 | 38.127 | 3.3243 | +0.126 (+0.33%) | 27,800 |
| 19 Nov 1981 | USD | 38.001 | 39.627 | 37.626 | 38.001 | 3.3133 | -1.626 (-4.10%) | 27,200 |
| 18 Nov 1981 | USD | 39.627 | 39.75 | 39 | 39.627 | 3.4551 | 0.0 (0.0%) | 32,700 |
| 17 Nov 1981 | USD | 39.627 | 40.125 | 39.627 | 39.627 | 3.4551 | -0.75 (-1.86%) | 11,800 |
| 16 Nov 1981 | USD | 40.377 | 41.001 | 40.377 | 40.377 | 3.5204 | -1.374 (-3.29%) | 69,900 |
| 13 Nov 1981 | USD | 41.751 | 42.375 | 41.625 | 41.751 | 3.6402 | -0.249 (-0.59%) | 8,700 |
| 12 Nov 1981 | USD | 42 | 42.252 | 40.752 | 42 | 3.662 | +0.999 (+2.44%) | 15,100 |
| 11 Nov 1981 | USD | 41.001 | 41.502 | 40.752 | 41.001 | 3.5748 | -0.375 (-0.91%) | 16,300 |
| 10 Nov 1981 | USD | 41.376 | 42 | 40.752 | 41.376 | 3.6075 | +0.624 (+1.53%) | 24,700 |
| 9 Nov 1981 | USD | 40.752 | 41.502 | 40.626 | 40.752 | 3.5531 | -0.624 (-1.51%) | 56,200 |
| 6 Nov 1981 | USD | 41.376 | 41.751 | 41.25 | 41.376 | 3.6075 | -0.126 (-0.30%) | 37,600 |
| 5 Nov 1981 | USD | 41.502 | 42.252 | 41.502 | 41.502 | 3.6185 | -0.498 (-1.19%) | 33,500 |
| 4 Nov 1981 | USD | 42 | 42.375 | 40.626 | 42 | 3.662 | +0.999 (+2.44%) | 50,100 |
| 3 Nov 1981 | USD | 41.001 | 41.001 | 40.251 | 41.001 | 3.5748 | +0.624 (+1.55%) | 58,500 |
| 2 Nov 1981 | USD | 40.377 | 40.377 | 39 | 40.377 | 3.5204 | +1.875 (+4.87%) | 155,100 |
| 30 Oct 1981 | USD | 38.502 | 39.252 | 38.502 | 38.502 | 3.357 | -0.375 (-0.96%) | 30,800 |
| 29 Oct 1981 | USD | 38.877 | 38.877 | 38.25 | 38.877 | 3.3897 | +0.375 (+0.97%) | 25,400 |
| 28 Oct 1981 | USD | 38.502 | 38.751 | 38.25 | 38.502 | 3.357 | +0.252 (+0.66%) | 70,800 |
| 27 Oct 1981 | USD | 38.25 | 38.502 | 37.752 | 38.25 | 3.335 | +0.123 (+0.32%) | 155,500 |
| 26 Oct 1981 | USD | 38.127 | 38.625 | 38.001 | 38.127 | 3.3243 | +0.126 (+0.33%) | 88,400 |
| 23 Oct 1981 | USD | 38.001 | 38.502 | 37.752 | 38.001 | 3.3133 | -0.501 (-1.30%) | 17,900 |
| 22 Oct 1981 | USD | 38.502 | 38.502 | 38.001 | 38.502 | 3.357 | -0.123 (-0.32%) | 8,300 |
| 21 Oct 1981 | USD | 38.625 | 38.877 | 38.25 | 38.625 | 3.3677 | 0.0 (0.0%) | 12,700 |
| 20 Oct 1981 | USD | 38.625 | 38.877 | 38.25 | 38.625 | 3.3677 | +0.249 (+0.65%) | 43,900 |
| 19 Oct 1981 | USD | 38.376 | 38.625 | 38.001 | 38.376 | 3.346 | -0.249 (-0.64%) | 36,900 |
| 16 Oct 1981 | USD | 38.625 | 38.877 | 38.502 | 38.625 | 3.3677 | -0.126 (-0.33%) | 34,100 |
| 15 Oct 1981 | USD | 38.751 | 39 | 38.502 | 38.751 | 3.3787 | +0.126 (+0.33%) | 23,800 |
