| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1981 | USD | 38.625 | 39 | 38.001 | 38.625 | 3.3677 | -0.252 (-0.65%) | 19,700 |
| 13 Oct 1981 | USD | 38.877 | 38.877 | 37.875 | 38.877 | 3.3897 | +1.377 (+3.67%) | 40,100 |
| 12 Oct 1981 | USD | 37.5 | 37.5 | 36.876 | 37.5 | 3.2696 | +0.375 (+1.01%) | 18,600 |
| 9 Oct 1981 | USD | 37.125 | 37.125 | 36.501 | 37.125 | 3.2369 | +0.75 (+2.06%) | 66,100 |
| 8 Oct 1981 | USD | 36.375 | 36.375 | 36 | 36.375 | 3.1715 | +0.375 (+1.04%) | 165,100 |
| 7 Oct 1981 | USD | 36 | 36 | 35.625 | 36 | 3.1388 | +0.249 (+0.70%) | 138,300 |
| 6 Oct 1981 | USD | 35.751 | 36 | 35.001 | 35.751 | 3.1171 | -0.249 (-0.69%) | 15,700 |
| 5 Oct 1981 | USD | 36 | 36.126 | 35.502 | 36 | 3.1388 | 0.0 (0.0%) | 106,100 |
| 2 Oct 1981 | USD | 36 | 36 | 35.502 | 36 | 3.1388 | +0.624 (+1.76%) | 34,100 |
| 1 Oct 1981 | USD | 35.376 | 36.252 | 35.376 | 35.376 | 3.0844 | -0.624 (-1.73%) | 13,100 |
| 30 Sep 1981 | USD | 36 | 36.126 | 35.877 | 36 | 3.1388 | -0.126 (-0.35%) | 15,600 |
| 29 Sep 1981 | USD | 36.126 | 36.252 | 35.751 | 36.126 | 3.1498 | +0.126 (+0.35%) | 26,400 |
| 28 Sep 1981 | USD | 36 | 36 | 34.251 | 36 | 3.1388 | +0.75 (+2.13%) | 36,100 |
| 25 Sep 1981 | USD | 35.25 | 35.751 | 35.25 | 35.25 | 3.0734 | -0.501 (-1.40%) | 14,000 |
| 24 Sep 1981 | USD | 35.751 | 35.877 | 35.502 | 35.751 | 3.1171 | 0.0 (0.0%) | 36,500 |
| 23 Sep 1981 | USD | 35.751 | 36.126 | 35.625 | 35.751 | 3.1171 | -0.126 (-0.35%) | 9,900 |
| 22 Sep 1981 | USD | 35.877 | 36.252 | 35.751 | 35.877 | 3.1281 | 0.0 (0.0%) | 142,600 |
| 21 Sep 1981 | USD | 35.877 | 35.877 | 35.127 | 35.877 | 3.1281 | 0.0 (0.0%) | 11,300 |
| 18 Sep 1981 | USD | 35.877 | 35.877 | 35.25 | 35.877 | 3.1281 | 0.0 (0.0%) | 7,700 |
| 17 Sep 1981 | USD | 35.877 | 36.252 | 35.751 | 35.877 | 3.1281 | 0.0 (0.0%) | 64,200 |
| 16 Sep 1981 | USD | 35.877 | 36 | 35.625 | 35.877 | 3.1281 | -0.123 (-0.34%) | 11,700 |
| 15 Sep 1981 | USD | 36 | 36.126 | 35.751 | 36 | 3.1388 | 0.0 (0.0%) | 34,900 |
| 14 Sep 1981 | USD | 36 | 36 | 35.625 | 36 | 3.1388 | +0.249 (+0.70%) | 16,500 |
| 11 Sep 1981 | USD | 35.751 | 35.877 | 35.25 | 35.751 | 3.1171 | +0.126 (+0.35%) | 36,500 |
| 10 Sep 1981 | USD | 35.625 | 35.877 | 35.502 | 35.625 | 3.1061 | -0.252 (-0.70%) | 40,800 |
| 9 Sep 1981 | USD | 35.877 | 36.252 | 34.752 | 35.877 | 3.1281 | +0.876 (+2.50%) | 12,100 |
| 8 Sep 1981 | USD | 35.001 | 35.001 | 34.251 | 35.001 | 3.0517 | +0.126 (+0.36%) | 29,500 |
| 7 Sep 1981 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 3.0407 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 34.875 | 36.375 | 34.875 | 34.875 | 3.0407 | -1.626 (-4.45%) | 34,600 |
| 3 Sep 1981 | USD | 36.501 | 38.502 | 36.501 | 36.501 | 3.1825 | -1.749 (-4.57%) | 52,200 |
