| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1980 | USD | 51.003 | 51.003 | 50.751 | 51.003 | 5.667 | +0.378 (+0.75%) | 23,900 |
| 15 Dec 1980 | USD | 50.625 | 51.251 | 50.625 | 50.625 | 5.625 | -0.752 (-1.46%) | 6,700 |
| 12 Dec 1980 | USD | 51.377 | 51.377 | 50.625 | 51.377 | 5.7086 | +1.125 (+2.24%) | 35,800 |
| 11 Dec 1980 | USD | 50.252 | 50.751 | 50 | 50.252 | 5.5836 | -0.999 (-1.95%) | 16,400 |
| 10 Dec 1980 | USD | 51.251 | 52.502 | 51.251 | 51.251 | 5.6946 | -1.251 (-2.38%) | 24,200 |
| 9 Dec 1980 | USD | 52.502 | 52.754 | 50.877 | 52.502 | 5.8336 | +1.998 (+3.96%) | 66,600 |
| 8 Dec 1980 | USD | 50.504 | 50.877 | 50 | 50.504 | 5.6116 | 0.0 (0.0%) | 11,900 |
| 5 Dec 1980 | USD | 50.504 | 51.75 | 50 | 50.504 | 5.6116 | -1.246 (-2.41%) | 106,900 |
| 4 Dec 1980 | USD | 51.75 | 52.002 | 51.251 | 51.75 | 5.75 | -0.252 (-0.48%) | 19,200 |
| 3 Dec 1980 | USD | 52.002 | 52.25 | 51.251 | 52.002 | 5.778 | 0.0 (0.0%) | 19,700 |
| 2 Dec 1980 | USD | 52.002 | 52.25 | 51.629 | 52.002 | 5.778 | 0.0 (0.0%) | 16,200 |
| 1 Dec 1980 | USD | 52.002 | 53.253 | 51.75 | 52.002 | 5.778 | -1.251 (-2.35%) | 100,100 |
| 28 Nov 1980 | USD | 53.253 | 53.253 | 53.001 | 53.253 | 5.917 | 0.0 (0.0%) | 14,600 |
| 27 Nov 1980 | USD | 53.253 | 53.253 | 53.253 | 53.253 | 5.917 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 53.253 | 53.253 | 52.502 | 53.253 | 5.917 | +0.751 (+1.43%) | 7,800 |
| 25 Nov 1980 | USD | 52.502 | 52.754 | 51.75 | 52.502 | 5.8336 | +0.5 (+0.96%) | 8,300 |
| 24 Nov 1980 | USD | 52.002 | 52.128 | 51.629 | 52.002 | 5.778 | 0.0 (0.0%) | 32,800 |
| 21 Nov 1980 | USD | 52.002 | 52.754 | 52.002 | 52.002 | 5.778 | -1.251 (-2.35%) | 48,600 |
| 20 Nov 1980 | USD | 53.253 | 53.501 | 53.127 | 53.253 | 5.917 | -0.248 (-0.46%) | 10,000 |
| 19 Nov 1980 | USD | 53.501 | 53.753 | 53.001 | 53.501 | 5.9446 | +0.248 (+0.47%) | 33,100 |
| 18 Nov 1980 | USD | 53.253 | 54 | 53.001 | 53.253 | 5.917 | 0.0 (0.0%) | 56,700 |
| 17 Nov 1980 | USD | 53.253 | 55.503 | 53.001 | 53.253 | 5.917 | -1.998 (-3.62%) | 220,400 |
| 14 Nov 1980 | USD | 55.251 | 55.251 | 54.252 | 55.251 | 6.139 | +0.751 (+1.38%) | 23,700 |
| 13 Nov 1980 | USD | 54.5 | 54.5 | 53.627 | 54.5 | 6.0556 | +1.125 (+2.11%) | 14,200 |
| 12 Nov 1980 | USD | 53.375 | 54.252 | 53.001 | 53.375 | 5.9306 | +0.248 (+0.47%) | 16,800 |
| 11 Nov 1980 | USD | 53.127 | 53.375 | 52.754 | 53.127 | 5.903 | +0.126 (+0.24%) | 18,900 |
| 10 Nov 1980 | USD | 53.001 | 54 | 53.001 | 53.001 | 5.889 | -0.752 (-1.40%) | 22,700 |
| 7 Nov 1980 | USD | 53.753 | 53.879 | 53.375 | 53.753 | 5.9726 | +0.252 (+0.47%) | 16,700 |
| 6 Nov 1980 | USD | 53.501 | 54.752 | 53.001 | 53.501 | 5.9446 | -1.75 (-3.17%) | 35,100 |
| 5 Nov 1980 | USD | 55.251 | 57.002 | 55.251 | 55.251 | 6.139 | +0.373 (+0.68%) | 37,800 |
