| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1980 | USD | 54.878 | 55.251 | 54.626 | 54.878 | 6.0976 | -0.126 (-0.23%) | 15,800 |
| 30 Oct 1980 | USD | 55.004 | 55.251 | 54.5 | 55.004 | 6.1116 | 0.0 (0.0%) | 10,100 |
| 29 Oct 1980 | USD | 55.004 | 55.503 | 53.627 | 55.004 | 6.1116 | +1.377 (+2.57%) | 22,200 |
| 28 Oct 1980 | USD | 53.627 | 53.879 | 53.253 | 53.627 | 5.9586 | 0.0 (0.0%) | 25,000 |
| 27 Oct 1980 | USD | 53.627 | 54.378 | 53.253 | 53.627 | 5.9586 | -0.373 (-0.69%) | 13,900 |
| 24 Oct 1980 | USD | 54 | 55.125 | 54 | 54 | 6 | -0.5 (-0.92%) | 6,900 |
| 23 Oct 1980 | USD | 54.5 | 55.503 | 54 | 54.5 | 6.0556 | -1.003 (-1.81%) | 41,200 |
| 22 Oct 1980 | USD | 55.503 | 55.503 | 55.004 | 55.503 | 6.167 | +0.751 (+1.37%) | 7,300 |
| 21 Oct 1980 | USD | 54.752 | 56.003 | 54.5 | 54.752 | 6.0836 | -0.999 (-1.79%) | 17,700 |
| 20 Oct 1980 | USD | 55.751 | 55.751 | 55.004 | 55.751 | 6.1946 | 0.0 (0.0%) | 9,100 |
| 17 Oct 1980 | USD | 55.751 | 55.877 | 55.004 | 55.751 | 6.1946 | 0.0 (0.0%) | 40,100 |
| 16 Oct 1980 | USD | 55.751 | 57.002 | 55.751 | 55.751 | 6.1946 | -1.125 (-1.98%) | 12,700 |
| 15 Oct 1980 | USD | 56.876 | 57.002 | 56.75 | 56.876 | 6.3196 | +0.248 (+0.44%) | 6,000 |
| 14 Oct 1980 | USD | 56.628 | 57.254 | 56.502 | 56.628 | 6.292 | -0.122 (-0.21%) | 22,500 |
| 13 Oct 1980 | USD | 56.75 | 56.75 | 56.25 | 56.75 | 6.3056 | -0.252 (-0.44%) | 9,600 |
| 10 Oct 1980 | USD | 57.002 | 58.001 | 57.002 | 57.002 | 6.3336 | -0.499 (-0.87%) | 7,800 |
| 9 Oct 1980 | USD | 57.501 | 57.627 | 57.002 | 57.501 | 6.389 | 0.0 (0.0%) | 6,600 |
| 8 Oct 1980 | USD | 57.501 | 57.753 | 57.002 | 57.501 | 6.389 | +0.247 (+0.43%) | 9,300 |
| 7 Oct 1980 | USD | 57.254 | 58.001 | 56.628 | 57.254 | 6.3616 | -0.247 (-0.43%) | 14,100 |
| 6 Oct 1980 | USD | 57.501 | 58.001 | 57.254 | 57.501 | 6.389 | 0.0 (0.0%) | 9,100 |
| 3 Oct 1980 | USD | 57.501 | 58.001 | 57.375 | 57.501 | 6.389 | 0.0 (0.0%) | 17,200 |
| 2 Oct 1980 | USD | 57.501 | 58.001 | 57.002 | 57.501 | 6.389 | -0.374 (-0.65%) | 12,100 |
| 1 Oct 1980 | USD | 57.875 | 58.001 | 55.877 | 57.875 | 6.4306 | +2.124 (+3.81%) | 17,900 |
| 30 Sep 1980 | USD | 55.751 | 56.003 | 55.125 | 55.751 | 6.1946 | +0.248 (+0.45%) | 11,700 |
| 29 Sep 1980 | USD | 55.503 | 56.502 | 54.752 | 55.503 | 6.167 | -1.499 (-2.63%) | 18,500 |
| 26 Sep 1980 | USD | 57.002 | 57.501 | 57.002 | 57.002 | 6.3336 | -0.126 (-0.22%) | 16,600 |
| 25 Sep 1980 | USD | 57.128 | 57.375 | 56.502 | 57.128 | 6.3476 | -0.126 (-0.22%) | 7,300 |
| 24 Sep 1980 | USD | 57.254 | 57.375 | 56.75 | 57.254 | 6.3616 | +0.252 (+0.44%) | 23,900 |
| 23 Sep 1980 | USD | 57.002 | 57.254 | 56.75 | 57.002 | 6.3336 | 0.0 (0.0%) | 25,400 |
| 22 Sep 1980 | USD | 57.002 | 57.254 | 56.628 | 57.002 | 6.3336 | -0.499 (-0.87%) | 40,700 |
