| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1980 | USD | 45.752 | 46.251 | 45.5 | 45.752 | 5.0836 | +0.5 (+1.10%) | 155,600 |
| 25 Jun 1980 | USD | 45.252 | 45.5 | 45 | 45.252 | 5.028 | 0.0 (0.0%) | 21,600 |
| 24 Jun 1980 | USD | 45.252 | 45.878 | 45.252 | 45.252 | 5.028 | -0.5 (-1.09%) | 18,200 |
| 23 Jun 1980 | USD | 45.752 | 46.004 | 44.627 | 45.752 | 5.0836 | +1.125 (+2.52%) | 10,100 |
| 20 Jun 1980 | USD | 44.627 | 45 | 44.627 | 44.627 | 4.9586 | -0.751 (-1.65%) | 29,900 |
| 19 Jun 1980 | USD | 45.378 | 46.004 | 45.378 | 45.378 | 5.042 | -0.626 (-1.36%) | 13,700 |
| 18 Jun 1980 | USD | 46.004 | 46.251 | 45.252 | 46.004 | 5.1116 | +0.752 (+1.66%) | 116,100 |
| 17 Jun 1980 | USD | 45.252 | 45.5 | 44.501 | 45.252 | 5.028 | +0.877 (+1.98%) | 21,900 |
| 16 Jun 1980 | USD | 44.375 | 44.753 | 44.001 | 44.375 | 4.9306 | -0.126 (-0.28%) | 19,200 |
| 13 Jun 1980 | USD | 44.501 | 44.501 | 44.001 | 44.501 | 4.9446 | +0.374 (+0.85%) | 31,300 |
| 12 Jun 1980 | USD | 44.127 | 44.879 | 43.875 | 44.127 | 4.903 | -0.374 (-0.84%) | 32,200 |
| 11 Jun 1980 | USD | 44.501 | 44.753 | 44.001 | 44.501 | 4.9446 | -0.378 (-0.84%) | 22,200 |
| 10 Jun 1980 | USD | 44.879 | 45 | 44.253 | 44.879 | 4.9866 | -0.121 (-0.27%) | 20,400 |
| 9 Jun 1980 | USD | 45 | 45.252 | 44.627 | 45 | 5 | -0.378 (-0.83%) | 20,900 |
| 6 Jun 1980 | USD | 45.378 | 45.378 | 45 | 45.378 | 5.042 | +0.252 (+0.56%) | 4,400 |
| 5 Jun 1980 | USD | 45.126 | 45.5 | 44.753 | 45.126 | 5.014 | -0.374 (-0.82%) | 26,500 |
| 4 Jun 1980 | USD | 45.5 | 45.5 | 43.754 | 45.5 | 5.0556 | +1.998 (+4.59%) | 31,600 |
| 3 Jun 1980 | USD | 43.502 | 45 | 43.502 | 43.502 | 4.8336 | -1.75 (-3.87%) | 43,000 |
| 2 Jun 1980 | USD | 45.252 | 45.5 | 44.753 | 45.252 | 5.028 | +0.252 (+0.56%) | 12,100 |
| 30 May 1980 | USD | 45 | 45.752 | 44.001 | 45 | 5 | +0.373 (+0.84%) | 20,500 |
| 29 May 1980 | USD | 44.627 | 44.753 | 44.253 | 44.627 | 4.9586 | +0.126 (+0.28%) | 15,300 |
| 28 May 1980 | USD | 44.501 | 44.501 | 44.253 | 44.501 | 4.9446 | +0.126 (+0.28%) | 19,700 |
| 27 May 1980 | USD | 44.375 | 44.501 | 44.127 | 44.375 | 4.9306 | +0.248 (+0.56%) | 40,500 |
| 26 May 1980 | USD | 44.127 | 44.127 | 44.127 | 44.127 | 4.903 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 44.127 | 44.501 | 43.502 | 44.127 | 4.903 | +0.126 (+0.29%) | 85,100 |
| 22 May 1980 | USD | 44.001 | 44.253 | 42.876 | 44.001 | 4.889 | +0.625 (+1.44%) | 14,400 |
| 21 May 1980 | USD | 43.376 | 43.502 | 41.751 | 43.376 | 4.8196 | +1.373 (+3.27%) | 45,500 |
| 20 May 1980 | USD | 42.003 | 42.876 | 42.003 | 42.003 | 4.667 | -0.5 (-1.18%) | 25,500 |
| 19 May 1980 | USD | 42.503 | 42.75 | 42.125 | 42.503 | 4.7226 | +0.378 (+0.90%) | 23,000 |
| 16 May 1980 | USD | 42.125 | 42.125 | 41.877 | 42.125 | 4.6806 | +0.122 (+0.29%) | 6,400 |
