| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1980 | USD | 41.504 | 41.751 | 41.252 | 41.504 | 4.6116 | +0.252 (+0.61%) | 24,900 |
| 28 Mar 1980 | USD | 41.252 | 41.252 | 40.253 | 41.252 | 4.5836 | +1.251 (+3.13%) | 12,300 |
| 27 Mar 1980 | USD | 40.001 | 40.5 | 40.001 | 40.001 | 4.4446 | -0.499 (-1.23%) | 32,100 |
| 26 Mar 1980 | USD | 40.5 | 41 | 40.001 | 40.5 | 4.5 | +0.873 (+2.20%) | 30,900 |
| 25 Mar 1980 | USD | 39.627 | 39.875 | 39.254 | 39.627 | 4.403 | 0.0 (0.0%) | 19,500 |
| 24 Mar 1980 | USD | 39.627 | 40.001 | 39.627 | 39.627 | 4.403 | 0.0 (0.0%) | 9,900 |
| 21 Mar 1980 | USD | 39.627 | 40.001 | 39.627 | 39.627 | 4.403 | -0.126 (-0.32%) | 21,700 |
| 20 Mar 1980 | USD | 39.753 | 41 | 39.753 | 39.753 | 4.417 | -1.247 (-3.04%) | 17,600 |
| 19 Mar 1980 | USD | 41 | 41.504 | 40.5 | 41 | 4.5556 | 0.0 (0.0%) | 32,300 |
| 18 Mar 1980 | USD | 41 | 41 | 39.501 | 41 | 4.5556 | +1.373 (+3.46%) | 40,100 |
| 17 Mar 1980 | USD | 39.627 | 40.253 | 39.627 | 39.627 | 4.403 | 0.0 (0.0%) | 11,500 |
