| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 14.5 | 14.68 | 14.42 | 14.5 | 14.5 | -0.14 (-0.96%) | 2,559,139 |
| 16 Feb 2024 | USD | 14.71 | 14.8169 | 14.59 | 14.64 | 14.64 | -0.17 (-1.15%) | 3,696,252 |
| 15 Feb 2024 | USD | 14.61 | 14.89 | 14.605 | 14.81 | 14.81 | +0.2 (+1.37%) | 2,453,664 |
| 14 Feb 2024 | USD | 14.5 | 14.63 | 14.4 | 14.61 | 14.61 | +0.21 (+1.46%) | 1,515,875 |
| 13 Feb 2024 | USD | 14.39 | 14.52 | 14.275 | 14.4 | 14.4 | -0.2 (-1.37%) | 3,626,287 |
| 12 Feb 2024 | USD | 14.34 | 14.7 | 14.34 | 14.6 | 14.6 | +0.26 (+1.81%) | 3,118,996 |
| 9 Feb 2024 | USD | 14.14 | 14.42 | 14.11 | 14.34 | 14.34 | +0.16 (+1.13%) | 2,164,770 |
| 8 Feb 2024 | USD | 14.37 | 14.37 | 14.12 | 14.18 | 14.18 | -0.09 (-0.63%) | 3,131,638 |
| 7 Feb 2024 | USD | 15.25 | 15.38 | 14.21 | 14.27 | 14.27 | -1.12 (-7.28%) | 6,130,659 |
| 6 Feb 2024 | USD | 15.18 | 15.47 | 15.15 | 15.39 | 15.39 | +0.23 (+1.52%) | 1,682,821 |
| 5 Feb 2024 | USD | 15.33 | 15.375 | 15.11 | 15.16 | 15.16 | -0.3 (-1.94%) | 2,336,432 |
| 2 Feb 2024 | USD | 15.69 | 15.72 | 15.41 | 15.46 | 15.46 | -0.29 (-1.84%) | 1,798,316 |
| 1 Feb 2024 | USD | 15.65 | 15.795 | 15.455 | 15.75 | 15.75 | +0.16 (+1.03%) | 1,728,780 |
| 31 Jan 2024 | USD | 15.75 | 15.87 | 15.59 | 15.59 | 15.59 | -0.19 (-1.20%) | 1,921,541 |
| 30 Jan 2024 | USD | 15.72 | 15.84 | 15.655 | 15.78 | 15.78 | +0.01 (+0.06%) | 1,263,813 |
| 29 Jan 2024 | USD | 15.86 | 16 | 15.74 | 15.77 | 15.77 | -0.07 (-0.44%) | 1,925,980 |
| 26 Jan 2024 | USD | 15.88 | 15.93 | 15.81 | 15.84 | 15.84 | +0.03 (+0.19%) | 1,525,328 |
| 25 Jan 2024 | USD | 15.68 | 15.82 | 15.63 | 15.81 | 15.81 | +0.24 (+1.54%) | 1,823,791 |
| 24 Jan 2024 | USD | 15.86 | 15.89 | 15.55 | 15.57 | 15.57 | -0.16 (-1.02%) | 1,624,800 |
| 23 Jan 2024 | USD | 15.85 | 15.96 | 15.7 | 15.73 | 15.73 | +0.11 (+0.70%) | 1,747,700 |
| 22 Jan 2024 | USD | 15.57 | 15.75 | 15.5 | 15.62 | 15.62 | +0.11 (+0.71%) | 1,228,000 |
| 19 Jan 2024 | USD | 15.36 | 15.54 | 15.25 | 15.51 | 15.51 | +0.19 (+1.24%) | 1,184,700 |
| 18 Jan 2024 | USD | 15.36 | 15.38 | 15.17 | 15.32 | 15.32 | +0.01 (+0.07%) | 1,332,500 |
| 17 Jan 2024 | USD | 15.22 | 15.41 | 15.18 | 15.31 | 15.31 | -0.03 (-0.20%) | 2,559,500 |
| 16 Jan 2024 | USD | 15.44 | 15.52 | 15.25 | 15.34 | 15.34 | -0.21 (-1.35%) | 1,513,300 |
| 12 Jan 2024 | USD | 15.64 | 15.69 | 15.53 | 15.55 | 15.55 | +0.02 (+0.13%) | 1,259,700 |
| 11 Jan 2024 | USD | 15.5 | 15.56 | 15.36 | 15.53 | 15.53 | -0.01 (-0.06%) | 1,955,600 |
| 10 Jan 2024 | USD | 15.59 | 15.59 | 15.35 | 15.54 | 15.54 | -0.05 (-0.32%) | 1,630,200 |
| 9 Jan 2024 | USD | 15.5 | 15.65 | 15.42 | 15.59 | 15.59 | -0.03 (-0.19%) | 2,913,300 |
| 8 Jan 2024 | USD | 15.36 | 15.67 | 15.33 | 15.62 | 15.62 | +0.26 (+1.69%) | 1,276,300 |
