| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 15.91 | 15.97 | 15.73 | 15.88 | 15.88 | +0.05 (+0.32%) | 644,200 |
| 22 Nov 2023 | USD | 15.89 | 16.02 | 15.79 | 15.83 | 15.83 | -0.03 (-0.19%) | 1,570,900 |
| 21 Nov 2023 | USD | 15.93 | 16.03 | 15.84 | 15.86 | 15.86 | -0.12 (-0.75%) | 1,645,700 |
| 20 Nov 2023 | USD | 15.76 | 16.07 | 15.75 | 15.98 | 15.98 | +0.18 (+1.14%) | 1,921,600 |
| 17 Nov 2023 | USD | 15.85 | 15.99 | 15.73 | 15.8 | 15.8 | +0.02 (+0.13%) | 2,508,000 |
| 16 Nov 2023 | USD | 15.99 | 16.09 | 15.73 | 15.78 | 15.78 | -0.22 (-1.38%) | 1,482,300 |
| 15 Nov 2023 | USD | 15.61 | 16.05 | 15.5 | 16 | 16 | +0.18 (+1.14%) | 2,084,800 |
| 14 Nov 2023 | USD | 15.83 | 15.94 | 15.73 | 15.82 | 15.82 | +0.21 (+1.35%) | 2,623,700 |
| 13 Nov 2023 | USD | 15.54 | 15.68 | 15.47 | 15.61 | 15.61 | -0.01 (-0.06%) | 2,626,900 |
| 10 Nov 2023 | USD | 15.3 | 15.7 | 15.3 | 15.62 | 15.62 | +0.29 (+1.89%) | 2,229,300 |
| 9 Nov 2023 | USD | 15.27 | 15.81 | 15.23 | 15.33 | 15.33 | +0.27 (+1.79%) | 3,549,700 |
| 8 Nov 2023 | USD | 15.1 | 15.1 | 14.74 | 15.06 | 15.06 | -0.39 (-2.52%) | 2,873,300 |
| 7 Nov 2023 | USD | 15.48 | 15.8 | 14.76 | 15.45 | 15.45 | +0.04 (+0.26%) | 2,112,900 |
| 6 Nov 2023 | USD | 15.43 | 15.53 | 15.33 | 15.41 | 15.41 | -0.12 (-0.77%) | 2,369,800 |
| 3 Nov 2023 | USD | 15.26 | 15.66 | 15.25 | 15.53 | 15.53 | +0.42 (+2.78%) | 1,810,600 |
| 2 Nov 2023 | USD | 14.58 | 15.13 | 14.58 | 15.11 | 15.11 | +0.58 (+3.99%) | 1,847,000 |
| 1 Nov 2023 | USD | 14.48 | 14.67 | 14.38 | 14.53 | 14.53 | +0.02 (+0.14%) | 2,311,200 |
| 31 Oct 2023 | USD | 14.35 | 14.59 | 14.34 | 14.51 | 14.51 | +0.14 (+0.97%) | 2,787,700 |
| 30 Oct 2023 | USD | 14.24 | 14.56 | 14.16 | 14.37 | 14.37 | +0.17 (+1.20%) | 2,098,100 |
| 27 Oct 2023 | USD | 14.07 | 14.24 | 13.98 | 14.2 | 14.2 | +0.13 (+0.92%) | 3,283,500 |
| 26 Oct 2023 | USD | 14.17 | 14.2 | 13.9 | 14.07 | 14.07 | -0.12 (-0.85%) | 2,136,700 |
| 25 Oct 2023 | USD | 14.08 | 14.27 | 13.94 | 14.19 | 14.19 | +0.09 (+0.64%) | 1,588,100 |
| 24 Oct 2023 | USD | 13.88 | 14.13 | 13.84 | 14.1 | 14.1 | +0.33 (+2.40%) | 2,040,400 |
| 23 Oct 2023 | USD | 13.98 | 13.99 | 13.73 | 13.77 | 13.77 | -0.3 (-2.13%) | 1,762,300 |
| 20 Oct 2023 | USD | 14.14 | 14.25 | 14.03 | 14.07 | 14.07 | -0.06 (-0.42%) | 1,896,700 |
| 19 Oct 2023 | USD | 14.38 | 14.38 | 14.06 | 14.13 | 14.13 | -0.27 (-1.88%) | 2,191,100 |
| 18 Oct 2023 | USD | 14.49 | 14.55 | 14.31 | 14.4 | 14.4 | -0.13 (-0.89%) | 1,688,900 |
| 17 Oct 2023 | USD | 14.5 | 14.66 | 14.46 | 14.53 | 14.53 | -0.03 (-0.21%) | 1,448,100 |
| 16 Oct 2023 | USD | 14.2 | 14.61 | 14.1 | 14.56 | 14.56 | +0.48 (+3.41%) | 1,764,000 |
| 13 Oct 2023 | USD | 14.01 | 14.17 | 14.01 | 14.08 | 14.08 | +0.05 (+0.36%) | 1,109,000 |
