| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 15.62 | 15.95 | 15.53 | 15.74 | 15.74 | +0.3 (+1.94%) | 1,916,864 |
| 26 Sep 2024 | USD | 15.26 | 15.4999 | 15.215 | 15.44 | 15.44 | +0.36 (+2.39%) | 2,071,875 |
| 25 Sep 2024 | USD | 14.97 | 15.165 | 14.869 | 15.08 | 15.08 | +0.07 (+0.47%) | 3,008,866 |
| 24 Sep 2024 | USD | 14.97 | 15.05 | 14.885 | 15.01 | 15.01 | +0.22 (+1.49%) | 2,329,165 |
| 23 Sep 2024 | USD | 15.01 | 15.15 | 14.47 | 14.79 | 14.79 | -0.37 (-2.44%) | 3,174,013 |
| 20 Sep 2024 | USD | 15.16 | 15.3 | 14.94 | 15.16 | 15.16 | -0.04 (-0.26%) | 40,361,391 |
| 19 Sep 2024 | USD | 15.32 | 15.37 | 15.09 | 15.2 | 15.2 | +0.06 (+0.40%) | 2,621,266 |
| 18 Sep 2024 | USD | 14.86 | 15.46 | 14.71 | 15.14 | 15.14 | +0.31 (+2.09%) | 2,913,999 |
| 17 Sep 2024 | USD | 14.5 | 14.99 | 14.48 | 14.83 | 14.83 | +0.4 (+2.77%) | 2,281,149 |
| 16 Sep 2024 | USD | 14.31 | 14.54 | 14.255 | 14.43 | 14.43 | +0.14 (+0.98%) | 1,878,329 |
| 13 Sep 2024 | USD | 14.07 | 14.31 | 14.03 | 14.29 | 14.29 | +0.36 (+2.58%) | 1,468,417 |
| 12 Sep 2024 | USD | 13.88 | 14 | 13.6 | 13.93 | 13.93 | +0.06 (+0.43%) | 2,060,315 |
| 11 Sep 2024 | USD | 14.1 | 14.17 | 13.63 | 13.87 | 13.87 | -0.32 (-2.26%) | 1,551,502 |
| 10 Sep 2024 | USD | 14.03 | 14.21 | 13.66 | 14.19 | 14.19 | +0.14 (+1.00%) | 2,234,258 |
| 9 Sep 2024 | USD | 13.67 | 14.14 | 13.55 | 14.05 | 14.05 | +0.56 (+4.15%) | 4,546,685 |
| 6 Sep 2024 | USD | 13.58 | 13.75 | 13.445 | 13.49 | 13.49 | -0.24 (-1.75%) | 1,587,809 |
| 5 Sep 2024 | USD | 14.26 | 14.28 | 13.72 | 13.73 | 13.73 | -0.42 (-2.97%) | 2,135,869 |
| 4 Sep 2024 | USD | 13.97 | 14.205 | 13.91 | 14.15 | 14.15 | +0.14 (+1.00%) | 3,164,254 |
| 3 Sep 2024 | USD | 13.65 | 14.02 | 13.63 | 14.01 | 14.01 | +0.13 (+0.94%) | 1,910,770 |
| 30 Aug 2024 | USD | 13.79 | 13.89 | 13.62 | 13.88 | 13.88 | +0.12 (+0.87%) | 3,993,558 |
| 29 Aug 2024 | USD | 14.08 | 14.08 | 13.71 | 13.76 | 13.76 | -0.21 (-1.50%) | 2,442,648 |
| 28 Aug 2024 | USD | 14.12 | 14.205 | 13.895 | 13.97 | 13.97 | -0.25 (-1.76%) | 1,606,199 |
| 27 Aug 2024 | USD | 14.35 | 14.42 | 14.13 | 14.22 | 14.22 | -0.19 (-1.32%) | 1,415,823 |
| 26 Aug 2024 | USD | 14.13 | 14.47 | 14.0494 | 14.41 | 14.41 | +0.38 (+2.71%) | 1,608,289 |
| 23 Aug 2024 | USD | 13.65 | 14.05 | 13.64 | 14.03 | 14.03 | +0.46 (+3.39%) | 1,988,488 |
| 22 Aug 2024 | USD | 13.72 | 13.805 | 13.505 | 13.57 | 13.57 | -0.06 (-0.44%) | 1,672,220 |
| 21 Aug 2024 | USD | 13.77 | 13.83 | 13.525 | 13.63 | 13.63 | -0.08 (-0.58%) | 3,215,126 |
| 20 Aug 2024 | USD | 13.84 | 13.965 | 13.7 | 13.71 | 13.71 | -0.27 (-1.93%) | 1,627,536 |
| 19 Aug 2024 | USD | 13.76 | 14.11 | 13.76 | 13.98 | 13.98 | +0.26 (+1.90%) | 1,268,695 |
| 16 Aug 2024 | USD | 13.55 | 13.86 | 13.55 | 13.72 | 13.72 | +0.16 (+1.18%) | 2,428,470 |
