| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 0.225 | 0.2441 | 0.217 | 0.217 | 0.217 | -0.026 (-10.63%) | 51,795 |
| 25 Apr 2023 | USD | 0.2353 | 0.2428 | 0.2277 | 0.2428 | 0.2428 | +0.004 (+1.63%) | 31,779 |
| 24 Apr 2023 | USD | 0.23 | 0.24 | 0.23 | 0.2389 | 0.2389 | -0.001 (-0.46%) | 20,768 |
| 21 Apr 2023 | USD | 0.24 | 0.2445 | 0.24 | 0.24 | 0.24 | -0.002 (-0.95%) | 18,693 |
| 20 Apr 2023 | USD | 0.24 | 0.2425 | 0.24 | 0.2423 | 0.2423 | -0.008 (-3.04%) | 14,645 |
| 19 Apr 2023 | USD | 0.2499 | 0.2499 | 0.24 | 0.2499 | 0.2499 | +0.002 (+0.68%) | 4,884 |
| 18 Apr 2023 | USD | 0.2351 | 0.252 | 0.2351 | 0.2482 | 0.2482 | +0.013 (+5.66%) | 12,144 |
| 17 Apr 2023 | USD | 0.2388 | 0.2502 | 0.2349 | 0.2349 | 0.2349 | -0.001 (-0.34%) | 3,575 |
| 14 Apr 2023 | USD | 0.223 | 0.244 | 0.223 | 0.2357 | 0.2357 | -0.003 (-1.34%) | 9,792 |
| 13 Apr 2023 | USD | 0.225 | 0.2512 | 0.225 | 0.2389 | 0.2389 | -0.007 (-2.97%) | 15,760 |
| 12 Apr 2023 | USD | 0.2454 | 0.2481 | 0.24 | 0.2462 | 0.2462 | -0 (-0.12%) | 1,331 |
| 11 Apr 2023 | USD | 0.227 | 0.2465 | 0.227 | 0.2465 | 0.2465 | +0.006 (+2.71%) | 6,141 |
| 10 Apr 2023 | USD | 0.265 | 0.265 | 0.2325 | 0.24 | 0.24 | 0.0 (0.0%) | 30,753 |
| 6 Apr 2023 | USD | 0.2278 | 0.2484 | 0.2278 | 0.24 | 0.24 | -0.005 (-2.12%) | 13,558 |
| 5 Apr 2023 | USD | 0.2498 | 0.2552 | 0.2139 | 0.2452 | 0.2452 | -0.011 (-4.37%) | 50,247 |
| 4 Apr 2023 | USD | 0.242 | 0.2735 | 0.242 | 0.2564 | 0.2564 | +0.004 (+1.54%) | 34,360 |
| 3 Apr 2023 | USD | 0.2834 | 0.2834 | 0.2525 | 0.2525 | 0.2525 | -0.022 (-8.18%) | 42,863 |
| 31 Mar 2023 | USD | 0.289 | 0.289 | 0.255 | 0.275 | 0.275 | +0.02 (+7.84%) | 34,558 |
| 30 Mar 2023 | USD | 0.2389 | 0.2757 | 0.2328 | 0.255 | 0.255 | +0.016 (+6.87%) | 94,801 |
| 29 Mar 2023 | USD | 0.218 | 0.2408 | 0.216 | 0.2386 | 0.2386 | +0.014 (+6.04%) | 9,154 |
| 28 Mar 2023 | USD | 0.241 | 0.241 | 0.2192 | 0.225 | 0.225 | +0.005 (+2.27%) | 12,509 |
| 27 Mar 2023 | USD | 0.247 | 0.247 | 0.2113 | 0.22 | 0.22 | +0 (+0.09%) | 39,435 |
| 24 Mar 2023 | USD | 0.24 | 0.2443 | 0.2198 | 0.2198 | 0.2198 | -0.02 (-8.42%) | 66,150 |
| 23 Mar 2023 | USD | 0.2314 | 0.2625 | 0.225 | 0.24 | 0.24 | +0.019 (+8.40%) | 90,395 |
| 22 Mar 2023 | USD | 0.2205 | 0.2417 | 0.2205 | 0.2214 | 0.2214 | -0.008 (-3.53%) | 81,249 |
| 21 Mar 2023 | USD | 0.203 | 0.246 | 0.203 | 0.2295 | 0.2295 | -0.001 (-0.22%) | 44,024 |
| 20 Mar 2023 | USD | 0.233 | 0.2513 | 0.219 | 0.23 | 0.23 | -0.022 (-8.59%) | 46,034 |
| 17 Mar 2023 | USD | 0.2582 | 0.2597 | 0.232 | 0.2516 | 0.2516 | -0.003 (-1.18%) | 21,993 |
| 16 Mar 2023 | USD | 0.2411 | 0.2793 | 0.2411 | 0.2546 | 0.2546 | -0.022 (-7.99%) | 13,259 |
| 15 Mar 2023 | USD | 0.2762 | 0.2793 | 0.2445 | 0.2767 | 0.2767 | -0.003 (-0.93%) | 10,922 |
