Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.095 | 0.105 | 0.085 | 0.104 | 1.04 | 0.0 (0.0%) | 557,200 |
28 Mar 2022 | USD | 0.118 | 0.125 | 0.098 | 0.104 | 1.04 | -0.001 (-0.95%) | 733,600 |
25 Mar 2022 | USD | 0.108 | 0.109 | 0.1 | 0.105 | 1.05 | +0.005 (+5%) | 1,114,500 |
24 Mar 2022 | USD | 0.09 | 0.1 | 0.084 | 0.1 | 1 | +0.015 (+17.65%) | 712,200 |
23 Mar 2022 | USD | 0.084 | 0.093 | 0.082 | 0.085 | 0.85 | +0.003 (+3.66%) | 518,100 |
22 Mar 2022 | USD | 0.08 | 0.085 | 0.075 | 0.082 | 0.82 | +0.001 (+1.23%) | 431,700 |
21 Mar 2022 | USD | 0.082 | 0.085 | 0.079 | 0.081 | 0.81 | -0.001 (-1.22%) | 66,400 |
18 Mar 2022 | USD | 0.09 | 0.09 | 0.079 | 0.082 | 0.82 | +0.001 (+1.23%) | 458,300 |
17 Mar 2022 | USD | 0.084 | 0.084 | 0.075 | 0.081 | 0.81 | +0.001 (+1.25%) | 89,400 |
16 Mar 2022 | USD | 0.081 | 0.082 | 0.075 | 0.08 | 0.8 | +0.001 (+1.27%) | 243,400 |
15 Mar 2022 | USD | 0.086 | 0.086 | 0.075 | 0.079 | 0.79 | 0.0 (0.0%) | 114,100 |
14 Mar 2022 | USD | 0.09 | 0.09 | 0.075 | 0.079 | 0.79 | -0.002 (-2.47%) | 149,400 |
11 Mar 2022 | USD | 0.09 | 0.09 | 0.075 | 0.081 | 0.81 | -0.002 (-2.41%) | 322,600 |
10 Mar 2022 | USD | 0.075 | 0.084 | 0.075 | 0.083 | 0.83 | 0.0 (0.0%) | 475,900 |
9 Mar 2022 | USD | 0.077 | 0.083 | 0.077 | 0.083 | 0.83 | +0.004 (+5.06%) | 282,700 |
8 Mar 2022 | USD | 0.075 | 0.083 | 0.075 | 0.079 | 0.79 | -0.004 (-4.82%) | 147,700 |
7 Mar 2022 | USD | 0.079 | 0.083 | 0.078 | 0.083 | 0.83 | +0.003 (+3.75%) | 512,900 |
4 Mar 2022 | USD | 0.077 | 0.086 | 0.077 | 0.08 | 0.8 | -0.007 (-8.05%) | 361,300 |
3 Mar 2022 | USD | 0.09 | 0.092 | 0.075 | 0.087 | 0.87 | -0.001 (-1.14%) | 169,400 |
2 Mar 2022 | USD | 0.082 | 0.088 | 0.08 | 0.088 | 0.88 | +0.005 (+6.02%) | 89,100 |
1 Mar 2022 | USD | 0.085 | 0.085 | 0.079 | 0.083 | 0.83 | -0.003 (-3.49%) | 1,089,300 |
28 Feb 2022 | USD | 0.077 | 0.1 | 0.077 | 0.086 | 0.86 | -0.004 (-4.44%) | 453,100 |
25 Feb 2022 | USD | 0.085 | 0.091 | 0.076 | 0.09 | 0.9 | +0.006 (+7.14%) | 628,900 |
24 Feb 2022 | USD | 0.085 | 0.093 | 0.077 | 0.084 | 0.84 | -0.006 (-6.67%) | 734,800 |
23 Feb 2022 | USD | 0.087 | 0.092 | 0.086 | 0.09 | 0.9 | -0.001 (-1.10%) | 182,200 |
22 Feb 2022 | USD | 0.09 | 0.093 | 0.085 | 0.091 | 0.91 | -0.002 (-2.15%) | 242,900 |
18 Feb 2022 | USD | 0.096 | 0.099 | 0.09 | 0.093 | 0.93 | -0.002 (-2.11%) | 641,700 |
17 Feb 2022 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.95 | -0.004 (-4.04%) | 353,000 |
16 Feb 2022 | USD | 0.113 | 0.113 | 0.095 | 0.099 | 0.99 | 0.0 (0.0%) | 901,700 |
15 Feb 2022 | USD | 0.099 | 0.103 | 0.097 | 0.099 | 0.99 | -0.001 (-1%) | 353,200 |