Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.092 | 0.104 | 0.092 | 0.1 | 1 | 0.0 (0.0%) | 207,600 |
11 Feb 2022 | USD | 0.109 | 0.109 | 0.098 | 0.1 | 1 | -0.003 (-2.91%) | 514,800 |
10 Feb 2022 | USD | 0.109 | 0.109 | 0.099 | 0.103 | 1.03 | +0.003 (+3%) | 508,600 |
9 Feb 2022 | USD | 0.095 | 0.103 | 0.094 | 0.1 | 1 | +0.002 (+2.04%) | 244,900 |
8 Feb 2022 | USD | 0.098 | 0.11 | 0.09 | 0.098 | 0.98 | -0.009 (-8.41%) | 1,153,100 |
7 Feb 2022 | USD | 0.09 | 0.107 | 0.09 | 0.107 | 1.07 | +0.012 (+12.63%) | 355,100 |
4 Feb 2022 | USD | 0.097 | 0.097 | 0.089 | 0.095 | 0.95 | +0.007 (+7.95%) | 362,900 |
3 Feb 2022 | USD | 0.093 | 0.096 | 0.086 | 0.088 | 0.88 | -0.008 (-8.33%) | 456,900 |
2 Feb 2022 | USD | 0.1 | 0.113 | 0.09 | 0.096 | 0.96 | -0.011 (-10.28%) | 444,600 |
1 Feb 2022 | USD | 0.085 | 0.107 | 0.082 | 0.107 | 1.07 | +0.024 (+28.92%) | 1,400,700 |
31 Jan 2022 | USD | 0.087 | 0.087 | 0.073 | 0.083 | 0.83 | +0.003 (+3.75%) | 529,800 |
28 Jan 2022 | USD | 0.084 | 0.084 | 0.075 | 0.08 | 0.8 | -0.001 (-1.23%) | 380,900 |
27 Jan 2022 | USD | 0.073 | 0.087 | 0.073 | 0.081 | 0.81 | -0.001 (-1.22%) | 200,900 |
26 Jan 2022 | USD | 0.07 | 0.084 | 0.07 | 0.082 | 0.82 | +0.006 (+7.89%) | 1,145,500 |
25 Jan 2022 | USD | 0.075 | 0.076 | 0.07 | 0.076 | 0.76 | 0.0 (0.0%) | 246,900 |
24 Jan 2022 | USD | 0.075 | 0.082 | 0.07 | 0.076 | 0.76 | -0.001 (-1.30%) | 1,625,400 |
21 Jan 2022 | USD | 0.08 | 0.084 | 0.075 | 0.077 | 0.77 | -0.005 (-6.10%) | 926,600 |
20 Jan 2022 | USD | 0.09 | 0.09 | 0.078 | 0.082 | 0.82 | -0.003 (-3.53%) | 495,300 |
19 Jan 2022 | USD | 0.078 | 0.092 | 0.078 | 0.085 | 0.85 | +0.001 (+1.19%) | 227,400 |
18 Jan 2022 | USD | 0.09 | 0.09 | 0.079 | 0.084 | 0.84 | 0.0 (0.0%) | 339,500 |
14 Jan 2022 | USD | 0.089 | 0.09 | 0.078 | 0.084 | 0.84 | 0.0 (0.0%) | 487,100 |
13 Jan 2022 | USD | 0.078 | 0.085 | 0.078 | 0.084 | 0.84 | 0.0 (0.0%) | 693,200 |
12 Jan 2022 | USD | 0.094 | 0.094 | 0.078 | 0.084 | 0.84 | +0.004 (+5%) | 393,700 |
11 Jan 2022 | USD | 0.078 | 0.084 | 0.075 | 0.08 | 0.8 | -0.003 (-3.61%) | 488,800 |
10 Jan 2022 | USD | 0.08 | 0.088 | 0.078 | 0.083 | 0.83 | 0.0 (0.0%) | 463,500 |
7 Jan 2022 | USD | 0.09 | 0.09 | 0.079 | 0.083 | 0.83 | -0.004 (-4.60%) | 728,800 |
6 Jan 2022 | USD | 0.077 | 0.087 | 0.077 | 0.087 | 0.87 | +0.005 (+6.10%) | 259,100 |
5 Jan 2022 | USD | 0.096 | 0.096 | 0.08 | 0.082 | 0.82 | -0.005 (-5.75%) | 368,100 |
4 Jan 2022 | USD | 0.088 | 0.088 | 0.08 | 0.087 | 0.87 | +0.001 (+1.16%) | 2,307,100 |
3 Jan 2022 | USD | 0.082 | 0.086 | 0.072 | 0.086 | 0.86 | +0.011 (+14.67%) | 1,095,600 |