Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.071 | 0.08 | 0.071 | 0.075 | 0.75 | 0.0 (0.0%) | 1,538,500 |
30 Dec 2021 | USD | 0.071 | 0.08 | 0.071 | 0.075 | 0.75 | +0.001 (+1.35%) | 1,161,300 |
29 Dec 2021 | USD | 0.073 | 0.08 | 0.071 | 0.074 | 0.74 | -0.001 (-1.33%) | 1,401,000 |
28 Dec 2021 | USD | 0.073 | 0.08 | 0.073 | 0.075 | 0.75 | -0.002 (-2.60%) | 1,241,300 |
27 Dec 2021 | USD | 0.073 | 0.086 | 0.073 | 0.077 | 0.77 | +0.002 (+2.67%) | 1,114,100 |
23 Dec 2021 | USD | 0.073 | 0.085 | 0.073 | 0.075 | 0.75 | +0.001 (+1.35%) | 724,200 |
22 Dec 2021 | USD | 0.077 | 0.087 | 0.074 | 0.074 | 0.74 | -0.006 (-7.50%) | 1,207,300 |
21 Dec 2021 | USD | 0.079 | 0.082 | 0.077 | 0.08 | 0.8 | 0.0 (0.0%) | 697,200 |
20 Dec 2021 | USD | 0.081 | 0.091 | 0.077 | 0.08 | 0.8 | -0.001 (-1.23%) | 453,400 |
17 Dec 2021 | USD | 0.077 | 0.087 | 0.077 | 0.081 | 0.81 | 0.0 (0.0%) | 378,700 |
16 Dec 2021 | USD | 0.081 | 0.086 | 0.081 | 0.081 | 0.81 | -0.001 (-1.22%) | 1,053,000 |
15 Dec 2021 | USD | 0.087 | 0.087 | 0.077 | 0.082 | 0.82 | 0.0 (0.0%) | 406,900 |
14 Dec 2021 | USD | 0.084 | 0.088 | 0.08 | 0.082 | 0.82 | 0.0 (0.0%) | 387,700 |
13 Dec 2021 | USD | 0.081 | 0.09 | 0.081 | 0.082 | 0.82 | -0.005 (-5.75%) | 325,500 |
10 Dec 2021 | USD | 0.097 | 0.097 | 0.085 | 0.087 | 0.87 | -0.004 (-4.40%) | 457,800 |
9 Dec 2021 | USD | 0.085 | 0.101 | 0.085 | 0.091 | 0.91 | 0.0 (0.0%) | 399,600 |
8 Dec 2021 | USD | 0.08 | 0.0924 | 0.08 | 0.091 | 0.91 | +0.004 (+4.00%) | 499,408 |
7 Dec 2021 | USD | 0.094 | 0.094 | 0.081 | 0.0875 | 0.875 | +0.004 (+5.42%) | 392,381 |
6 Dec 2021 | USD | 0.0802 | 0.096 | 0.0776 | 0.083 | 0.83 | -0.003 (-3.49%) | 1,291,873 |
3 Dec 2021 | USD | 0.085 | 0.099 | 0.08 | 0.086 | 0.86 | -0.005 (-5.49%) | 2,642,900 |
2 Dec 2021 | USD | 0.104 | 0.104 | 0.09 | 0.091 | 0.91 | -0.009 (-9%) | 662,900 |
1 Dec 2021 | USD | 0.104 | 0.104 | 0.094 | 0.1 | 1 | +0.003 (+3.09%) | 736,400 |
30 Nov 2021 | USD | 0.108 | 0.108 | 0.093 | 0.097 | 0.97 | -0.009 (-8.49%) | 1,241,600 |
29 Nov 2021 | USD | 0.106 | 0.111 | 0.098 | 0.106 | 1.06 | -0.002 (-1.85%) | 1,220,200 |
26 Nov 2021 | USD | 0.101 | 0.12 | 0.101 | 0.108 | 1.08 | -0.019 (-14.96%) | 1,809,000 |
24 Nov 2021 | USD | 0.126 | 0.134 | 0.109 | 0.127 | 1.27 | +0.017 (+15.45%) | 1,630,200 |
23 Nov 2021 | USD | 0.109 | 0.11 | 0.098 | 0.11 | 1.1 | +0.011 (+11.11%) | 1,012,000 |
22 Nov 2021 | USD | 0.113 | 0.113 | 0.094 | 0.099 | 0.99 | -0.012 (-10.81%) | 1,535,700 |
19 Nov 2021 | USD | 0.12 | 0.128 | 0.106 | 0.111 | 1.11 | -0.012 (-9.76%) | 1,915,000 |
18 Nov 2021 | USD | 0.117 | 0.131 | 0.117 | 0.123 | 1.23 | -0.002 (-1.60%) | 661,600 |