Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.139 | 0.139 | 0.121 | 0.125 | 1.25 | -0.006 (-4.58%) | 891,600 |
16 Nov 2021 | USD | 0.131 | 0.136 | 0.125 | 0.131 | 1.31 | -0.001 (-0.76%) | 738,100 |
15 Nov 2021 | USD | 0.14 | 0.14 | 0.13 | 0.132 | 1.32 | -0.003 (-2.22%) | 369,700 |
12 Nov 2021 | USD | 0.125 | 0.139 | 0.125 | 0.135 | 1.35 | +0.005 (+3.85%) | 1,237,000 |
11 Nov 2021 | USD | 0.125 | 0.136 | 0.125 | 0.13 | 1.3 | -0.004 (-2.99%) | 381,400 |
10 Nov 2021 | USD | 0.145 | 0.145 | 0.125 | 0.134 | 1.34 | +0.001 (+0.75%) | 531,100 |
9 Nov 2021 | USD | 0.135 | 0.143 | 0.13 | 0.133 | 1.33 | -0.003 (-2.21%) | 313,800 |
8 Nov 2021 | USD | 0.126 | 0.143 | 0.126 | 0.136 | 1.36 | -0.001 (-0.73%) | 780,500 |
5 Nov 2021 | USD | 0.149 | 0.149 | 0.135 | 0.137 | 1.37 | -0.003 (-2.14%) | 508,500 |
4 Nov 2021 | USD | 0.135 | 0.141 | 0.132 | 0.14 | 1.4 | +0.003 (+2.19%) | 1,123,400 |
3 Nov 2021 | USD | 0.13 | 0.138 | 0.13 | 0.137 | 1.37 | +0.003 (+2.24%) | 1,233,200 |
2 Nov 2021 | USD | 0.146 | 0.146 | 0.13 | 0.134 | 1.34 | -0.004 (-2.90%) | 1,328,300 |
1 Nov 2021 | USD | 0.124 | 0.138 | 0.124 | 0.138 | 1.38 | +0.008 (+6.15%) | 756,200 |
29 Oct 2021 | USD | 0.138 | 0.14 | 0.125 | 0.13 | 1.3 | -0.008 (-5.80%) | 987,500 |
28 Oct 2021 | USD | 0.14 | 0.143 | 0.134 | 0.138 | 1.38 | -0.002 (-1.43%) | 1,333,100 |
27 Oct 2021 | USD | 0.139 | 0.141 | 0.136 | 0.14 | 1.4 | +0.002 (+1.45%) | 259,400 |
26 Oct 2021 | USD | 0.14 | 0.142 | 0.137 | 0.138 | 1.38 | -0.002 (-1.43%) | 463,800 |
25 Oct 2021 | USD | 0.147 | 0.147 | 0.136 | 0.14 | 1.4 | 0.0 (0.0%) | 298,700 |
22 Oct 2021 | USD | 0.141 | 0.144 | 0.136 | 0.14 | 1.4 | +0.001 (+0.72%) | 1,129,100 |
21 Oct 2021 | USD | 0.14 | 0.143 | 0.139 | 0.139 | 1.39 | -0.003 (-2.11%) | 219,200 |
20 Oct 2021 | USD | 0.147 | 0.147 | 0.138 | 0.142 | 1.42 | 0.0 (0.0%) | 479,600 |
19 Oct 2021 | USD | 0.132 | 0.15 | 0.132 | 0.142 | 1.42 | +0.002 (+1.43%) | 498,600 |
18 Oct 2021 | USD | 0.145 | 0.145 | 0.136 | 0.14 | 1.4 | -0.003 (-2.10%) | 367,400 |
15 Oct 2021 | USD | 0.148 | 0.148 | 0.137 | 0.143 | 1.43 | +0.002 (+1.42%) | 303,400 |
14 Oct 2021 | USD | 0.145 | 0.146 | 0.137 | 0.141 | 1.41 | +0.001 (+0.71%) | 415,900 |
13 Oct 2021 | USD | 0.146 | 0.146 | 0.135 | 0.14 | 1.4 | -0.001 (-0.71%) | 197,100 |
12 Oct 2021 | USD | 0.143 | 0.144 | 0.136 | 0.141 | 1.41 | -0.001 (-0.70%) | 258,700 |
11 Oct 2021 | USD | 0.134 | 0.146 | 0.134 | 0.142 | 1.42 | +0.002 (+1.43%) | 201,900 |
8 Oct 2021 | USD | 0.14 | 0.145 | 0.135 | 0.14 | 1.4 | -0.004 (-2.78%) | 481,100 |
7 Oct 2021 | USD | 0.137 | 0.147 | 0.135 | 0.144 | 1.44 | +0.006 (+4.35%) | 334,700 |