Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.147 | 0.147 | 0.135 | 0.138 | 1.38 | -0.006 (-4.17%) | 356,900 |
5 Oct 2021 | USD | 0.136 | 0.144 | 0.131 | 0.144 | 1.44 | +0.004 (+2.86%) | 193,300 |
4 Oct 2021 | USD | 0.131 | 0.147 | 0.131 | 0.14 | 1.4 | -0.001 (-0.71%) | 461,700 |
1 Oct 2021 | USD | 0.149 | 0.15 | 0.14 | 0.141 | 1.41 | -0.002 (-1.40%) | 246,700 |
30 Sep 2021 | USD | 0.14 | 0.15 | 0.139 | 0.143 | 1.43 | -0.003 (-2.05%) | 513,600 |
29 Sep 2021 | USD | 0.14 | 0.15 | 0.14 | 0.146 | 1.46 | -0.004 (-2.67%) | 280,100 |
28 Sep 2021 | USD | 0.156 | 0.16 | 0.144 | 0.15 | 1.5 | 0.0 (0.0%) | 646,200 |
27 Sep 2021 | USD | 0.147 | 0.157 | 0.13 | 0.15 | 1.5 | +0.003 (+2.04%) | 1,115,200 |
24 Sep 2021 | USD | 0.15 | 0.158 | 0.137 | 0.147 | 1.47 | -0.003 (-2%) | 1,061,600 |
23 Sep 2021 | USD | 0.135 | 0.151 | 0.135 | 0.15 | 1.5 | +0.009 (+6.38%) | 1,146,800 |
22 Sep 2021 | USD | 0.141 | 0.145 | 0.14 | 0.141 | 1.41 | 0.0 (0.0%) | 576,400 |
21 Sep 2021 | USD | 0.129 | 0.145 | 0.129 | 0.141 | 1.41 | +0.006 (+4.44%) | 799,400 |
20 Sep 2021 | USD | 0.155 | 0.155 | 0.133 | 0.135 | 1.35 | -0.007 (-4.93%) | 1,344,000 |
17 Sep 2021 | USD | 0.151 | 0.167 | 0.14 | 0.142 | 1.42 | -0.012 (-7.79%) | 1,253,900 |
16 Sep 2021 | USD | 0.156 | 0.163 | 0.15 | 0.154 | 1.54 | -0.006 (-3.75%) | 530,200 |
15 Sep 2021 | USD | 0.15 | 0.165 | 0.149 | 0.16 | 1.6 | +0.015 (+10.34%) | 602,400 |
14 Sep 2021 | USD | 0.154 | 0.163 | 0.145 | 0.145 | 1.45 | -0.01 (-6.45%) | 864,000 |
13 Sep 2021 | USD | 0.14 | 0.16 | 0.138 | 0.155 | 1.55 | +0.013 (+9.15%) | 1,300,300 |
10 Sep 2021 | USD | 0.16 | 0.174 | 0.131 | 0.142 | 1.42 | +0.005 (+3.65%) | 4,817,400 |
9 Sep 2021 | USD | 0.149 | 0.161 | 0.137 | 0.137 | 1.37 | -0.013 (-8.67%) | 2,900,600 |
8 Sep 2021 | USD | 0.157 | 0.179 | 0.15 | 0.15 | 1.5 | -0.016 (-9.64%) | 4,306,700 |
7 Sep 2021 | USD | 0.18 | 0.196 | 0.165 | 0.166 | 1.66 | -0.022 (-11.70%) | 2,280,700 |
3 Sep 2021 | USD | 0.192 | 0.21 | 0.183 | 0.188 | 1.88 | -0.019 (-9.18%) | 2,134,600 |
2 Sep 2021 | USD | 0.2 | 0.21 | 0.2 | 0.207 | 2.07 | +0.005 (+2.48%) | 638,600 |
1 Sep 2021 | USD | 0.214 | 0.214 | 0.2 | 0.202 | 2.02 | -0.004 (-1.94%) | 290,000 |
31 Aug 2021 | USD | 0.191 | 0.211 | 0.191 | 0.206 | 2.06 | +0.001 (+0.49%) | 744,900 |
30 Aug 2021 | USD | 0.223 | 0.223 | 0.201 | 0.205 | 2.05 | -0.01 (-4.65%) | 640,200 |
27 Aug 2021 | USD | 0.21 | 0.218 | 0.197 | 0.215 | 2.15 | +0.001 (+0.47%) | 331,400 |
26 Aug 2021 | USD | 0.224 | 0.231 | 0.21 | 0.214 | 2.14 | -0.017 (-7.36%) | 725,000 |
25 Aug 2021 | USD | 0.246 | 0.25 | 0.225 | 0.231 | 2.31 | -0.004 (-1.70%) | 402,500 |