Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.22 | 0.235 | 0.208 | 0.235 | 2.35 | +0.018 (+8.29%) | 220,800 |
23 Aug 2021 | USD | 0.196 | 0.22 | 0.196 | 0.217 | 2.17 | +0.01 (+4.83%) | 190,000 |
20 Aug 2021 | USD | 0.202 | 0.209 | 0.2 | 0.207 | 2.07 | +0.002 (+0.98%) | 491,800 |
19 Aug 2021 | USD | 0.203 | 0.207 | 0.2 | 0.205 | 2.05 | -0.005 (-2.38%) | 353,300 |
18 Aug 2021 | USD | 0.198 | 0.23 | 0.198 | 0.21 | 2.1 | 0.0 (0.0%) | 574,200 |
17 Aug 2021 | USD | 0.205 | 0.219 | 0.2 | 0.21 | 2.1 | -0.005 (-2.33%) | 646,400 |
16 Aug 2021 | USD | 0.248 | 0.248 | 0.21 | 0.215 | 2.15 | -0.014 (-6.11%) | 1,535,200 |
13 Aug 2021 | USD | 0.253 | 0.254 | 0.22 | 0.229 | 2.29 | -0.015 (-6.15%) | 3,015,300 |
12 Aug 2021 | USD | 0.244 | 0.273 | 0.24 | 0.244 | 2.44 | -0.015 (-5.79%) | 599,500 |
11 Aug 2021 | USD | 0.264 | 0.278 | 0.259 | 0.259 | 2.59 | -0.004 (-1.52%) | 505,000 |
10 Aug 2021 | USD | 0.235 | 0.263 | 0.235 | 0.263 | 2.63 | +0.015 (+6.05%) | 198,900 |
9 Aug 2021 | USD | 0.23 | 0.251 | 0.23 | 0.248 | 2.48 | -0.001 (-0.40%) | 164,800 |
6 Aug 2021 | USD | 0.258 | 0.26 | 0.237 | 0.249 | 2.49 | -0.008 (-3.11%) | 195,500 |
5 Aug 2021 | USD | 0.266 | 0.266 | 0.241 | 0.257 | 2.57 | +0.008 (+3.21%) | 363,400 |
4 Aug 2021 | USD | 0.247 | 0.255 | 0.246 | 0.249 | 2.49 | -0.007 (-2.73%) | 151,800 |
3 Aug 2021 | USD | 0.258 | 0.26 | 0.25 | 0.256 | 2.56 | -0.004 (-1.54%) | 232,900 |
2 Aug 2021 | USD | 0.243 | 0.271 | 0.242 | 0.26 | 2.6 | +0.003 (+1.17%) | 54,000 |
30 Jul 2021 | USD | 0.235 | 0.26 | 0.235 | 0.257 | 2.57 | -0.001 (-0.39%) | 59,500 |
29 Jul 2021 | USD | 0.26 | 0.26 | 0.245 | 0.258 | 2.58 | +0.004 (+1.57%) | 448,400 |
28 Jul 2021 | USD | 0.24 | 0.256 | 0.236 | 0.254 | 2.54 | +0.009 (+3.67%) | 691,600 |
27 Jul 2021 | USD | 0.25 | 0.255 | 0.24 | 0.245 | 2.45 | -0.011 (-4.30%) | 465,900 |
26 Jul 2021 | USD | 0.24 | 0.256 | 0.24 | 0.256 | 2.56 | +0.003 (+1.19%) | 185,200 |
23 Jul 2021 | USD | 0.25 | 0.26 | 0.247 | 0.253 | 2.53 | -0.003 (-1.17%) | 267,100 |
22 Jul 2021 | USD | 0.247 | 0.272 | 0.247 | 0.256 | 2.56 | -0.005 (-1.92%) | 113,800 |
21 Jul 2021 | USD | 0.254 | 0.268 | 0.25 | 0.261 | 2.61 | +0.005 (+1.95%) | 256,700 |
20 Jul 2021 | USD | 0.253 | 0.273 | 0.248 | 0.256 | 2.56 | -0.002 (-0.78%) | 502,000 |
19 Jul 2021 | USD | 0.24 | 0.282 | 0.24 | 0.258 | 2.58 | -0.008 (-3.01%) | 525,200 |
16 Jul 2021 | USD | 0.282 | 0.282 | 0.26 | 0.266 | 2.66 | -0.003 (-1.12%) | 242,000 |
15 Jul 2021 | USD | 0.282 | 0.283 | 0.26 | 0.269 | 2.69 | +0.003 (+1.13%) | 786,900 |
14 Jul 2021 | USD | 0.268 | 0.28 | 0.26 | 0.266 | 2.66 | -0.008 (-2.92%) | 570,000 |