Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.278 | 0.278 | 0.261 | 0.274 | 2.74 | +0.005 (+1.86%) | 336,700 |
12 Jul 2021 | USD | 0.274 | 0.282 | 0.26 | 0.269 | 2.69 | -0.004 (-1.47%) | 176,300 |
9 Jul 2021 | USD | 0.277 | 0.277 | 0.261 | 0.273 | 2.73 | +0.004 (+1.49%) | 315,700 |
8 Jul 2021 | USD | 0.261 | 0.277 | 0.248 | 0.269 | 2.69 | -0.001 (-0.37%) | 423,500 |
7 Jul 2021 | USD | 0.26 | 0.276 | 0.26 | 0.27 | 2.7 | -0.002 (-0.74%) | 432,700 |
6 Jul 2021 | USD | 0.302 | 0.302 | 0.268 | 0.272 | 2.72 | -0.016 (-5.56%) | 397,500 |
2 Jul 2021 | USD | 0.303 | 0.303 | 0.274 | 0.288 | 2.88 | -0.005 (-1.71%) | 479,700 |
1 Jul 2021 | USD | 0.279 | 0.293 | 0.27 | 0.293 | 2.93 | +0.011 (+3.90%) | 401,800 |
30 Jun 2021 | USD | 0.259 | 0.298 | 0.259 | 0.282 | 2.82 | +0.003 (+1.08%) | 421,600 |
29 Jun 2021 | USD | 0.293 | 0.293 | 0.275 | 0.279 | 2.79 | -0.005 (-1.76%) | 233,300 |
28 Jun 2021 | USD | 0.296 | 0.305 | 0.279 | 0.284 | 2.84 | -0.016 (-5.33%) | 422,500 |
25 Jun 2021 | USD | 0.313 | 0.313 | 0.287 | 0.3 | 3 | +0.009 (+3.09%) | 561,700 |
24 Jun 2021 | USD | 0.276 | 0.298 | 0.276 | 0.291 | 2.91 | +0.015 (+5.43%) | 1,163,300 |
23 Jun 2021 | USD | 0.27 | 0.283 | 0.27 | 0.276 | 2.76 | +0.003 (+1.10%) | 389,600 |
22 Jun 2021 | USD | 0.27 | 0.285 | 0.27 | 0.273 | 2.73 | -0.003 (-1.09%) | 332,900 |
21 Jun 2021 | USD | 0.27 | 0.288 | 0.27 | 0.276 | 2.76 | +0.003 (+1.10%) | 211,100 |
18 Jun 2021 | USD | 0.273 | 0.281 | 0.27 | 0.273 | 2.73 | -0.007 (-2.50%) | 231,000 |
17 Jun 2021 | USD | 0.28 | 0.285 | 0.275 | 0.28 | 2.8 | -0.006 (-2.10%) | 281,100 |
16 Jun 2021 | USD | 0.298 | 0.312 | 0.28 | 0.286 | 2.86 | -0.01 (-3.38%) | 654,400 |
15 Jun 2021 | USD | 0.325 | 0.325 | 0.291 | 0.296 | 2.96 | -0.008 (-2.63%) | 594,000 |
14 Jun 2021 | USD | 0.296 | 0.322 | 0.296 | 0.304 | 3.04 | -0.007 (-2.25%) | 406,100 |
11 Jun 2021 | USD | 0.318 | 0.318 | 0.292 | 0.311 | 3.11 | -0.009 (-2.81%) | 2,651,700 |
10 Jun 2021 | USD | 0.37 | 0.37 | 0.312 | 0.32 | 3.2 | -0.027 (-7.78%) | 2,282,700 |
9 Jun 2021 | USD | 0.344 | 0.35 | 0.335 | 0.347 | 3.47 | +0.009 (+2.66%) | 628,400 |
8 Jun 2021 | USD | 0.344 | 0.347 | 0.33 | 0.338 | 3.38 | -0.001 (-0.29%) | 315,100 |
7 Jun 2021 | USD | 0.326 | 0.35 | 0.326 | 0.339 | 3.39 | +0.019 (+5.94%) | 741,800 |
4 Jun 2021 | USD | 0.334 | 0.345 | 0.311 | 0.32 | 3.2 | -0.014 (-4.19%) | 1,167,200 |
3 Jun 2021 | USD | 0.35 | 0.356 | 0.332 | 0.334 | 3.34 | -0.019 (-5.38%) | 1,010,900 |
2 Jun 2021 | USD | 0.351 | 0.374 | 0.345 | 0.353 | 3.53 | -0.008 (-2.22%) | 1,374,800 |
1 Jun 2021 | USD | 0.365 | 0.387 | 0.354 | 0.361 | 3.61 | -0.037 (-9.30%) | 1,352,300 |