Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.357 | 0.405 | 0.345 | 0.398 | 3.98 | +0.038 (+10.56%) | 2,929,800 |
27 May 2021 | USD | 0.327 | 0.36 | 0.318 | 0.36 | 3.6 | +0.033 (+10.09%) | 1,969,400 |
26 May 2021 | USD | 0.305 | 0.328 | 0.3 | 0.327 | 3.27 | +0.023 (+7.57%) | 2,688,400 |
25 May 2021 | USD | 0.28 | 0.308 | 0.274 | 0.304 | 3.04 | +0.029 (+10.55%) | 1,236,700 |
24 May 2021 | USD | 0.315 | 0.315 | 0.268 | 0.275 | 2.75 | -0.015 (-5.17%) | 587,300 |
21 May 2021 | USD | 0.269 | 0.295 | 0.26 | 0.29 | 2.9 | +0.025 (+9.43%) | 1,839,900 |
20 May 2021 | USD | 0.255 | 0.266 | 0.253 | 0.265 | 2.65 | +0.01 (+3.92%) | 391,600 |
19 May 2021 | USD | 0.266 | 0.27 | 0.251 | 0.255 | 2.55 | -0.007 (-2.67%) | 274,900 |
18 May 2021 | USD | 0.249 | 0.262 | 0.247 | 0.262 | 2.62 | +0.013 (+5.22%) | 347,900 |
17 May 2021 | USD | 0.245 | 0.253 | 0.24 | 0.249 | 2.49 | +0.003 (+1.22%) | 498,800 |
14 May 2021 | USD | 0.243 | 0.257 | 0.239 | 0.246 | 2.46 | -0.005 (-1.99%) | 1,715,100 |
13 May 2021 | USD | 0.284 | 0.289 | 0.246 | 0.251 | 2.51 | -0.033 (-11.62%) | 1,352,400 |
12 May 2021 | USD | 0.297 | 0.302 | 0.277 | 0.284 | 2.84 | +0.003 (+1.07%) | 726,600 |
11 May 2021 | USD | 0.276 | 0.286 | 0.272 | 0.281 | 2.81 | -0.009 (-3.10%) | 579,700 |
10 May 2021 | USD | 0.31 | 0.315 | 0.28 | 0.29 | 2.9 | -0.015 (-4.92%) | 921,200 |
7 May 2021 | USD | 0.282 | 0.306 | 0.28 | 0.305 | 3.05 | +0.02 (+7.02%) | 2,318,900 |
6 May 2021 | USD | 0.267 | 0.285 | 0.26 | 0.285 | 2.85 | +0.012 (+4.40%) | 756,900 |
5 May 2021 | USD | 0.243 | 0.278 | 0.243 | 0.273 | 2.73 | +0.018 (+7.06%) | 497,200 |
4 May 2021 | USD | 0.269 | 0.269 | 0.243 | 0.255 | 2.55 | -0.005 (-1.92%) | 402,700 |
3 May 2021 | USD | 0.26 | 0.27 | 0.256 | 0.26 | 2.6 | -0.009 (-3.35%) | 413,200 |
30 Apr 2021 | USD | 0.264 | 0.274 | 0.26 | 0.269 | 2.69 | -0.008 (-2.89%) | 471,900 |
29 Apr 2021 | USD | 0.259 | 0.278 | 0.251 | 0.277 | 2.77 | +0.018 (+6.95%) | 1,357,000 |
28 Apr 2021 | USD | 0.252 | 0.263 | 0.25 | 0.259 | 2.59 | +0.004 (+1.57%) | 173,500 |
27 Apr 2021 | USD | 0.25 | 0.255 | 0.245 | 0.255 | 2.55 | +0.01 (+4.08%) | 378,300 |
26 Apr 2021 | USD | 0.236 | 0.253 | 0.236 | 0.245 | 2.45 | +0.009 (+3.81%) | 328,000 |
23 Apr 2021 | USD | 0.241 | 0.241 | 0.229 | 0.236 | 2.36 | +0.001 (+0.43%) | 225,600 |
22 Apr 2021 | USD | 0.24 | 0.245 | 0.231 | 0.235 | 2.35 | +0.001 (+0.43%) | 407,400 |
21 Apr 2021 | USD | 0.224 | 0.24 | 0.224 | 0.234 | 2.34 | +0.004 (+1.74%) | 240,400 |
20 Apr 2021 | USD | 0.238 | 0.249 | 0.226 | 0.23 | 2.3 | -0.005 (-2.13%) | 499,900 |
19 Apr 2021 | USD | 0.251 | 0.251 | 0.235 | 0.235 | 2.35 | -0.008 (-3.29%) | 471,200 |