Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.248 | 0.25 | 0.241 | 0.243 | 2.43 | -0.005 (-2.02%) | 691,100 |
15 Apr 2021 | USD | 0.25 | 0.26 | 0.24 | 0.248 | 2.48 | -0.006 (-2.36%) | 453,000 |
14 Apr 2021 | USD | 0.25 | 0.268 | 0.246 | 0.254 | 2.54 | -0.001 (-0.39%) | 537,800 |
13 Apr 2021 | USD | 0.253 | 0.26 | 0.25 | 0.255 | 2.55 | +0.001 (+0.39%) | 640,900 |
12 Apr 2021 | USD | 0.274 | 0.284 | 0.25 | 0.254 | 2.54 | -0.013 (-4.87%) | 494,600 |
9 Apr 2021 | USD | 0.28 | 0.287 | 0.264 | 0.267 | 2.67 | -0.013 (-4.64%) | 1,105,100 |
8 Apr 2021 | USD | 0.251 | 0.28 | 0.24 | 0.28 | 2.8 | +0.04 (+16.67%) | 873,700 |
7 Apr 2021 | USD | 0.246 | 0.255 | 0.24 | 0.24 | 2.4 | -0.011 (-4.38%) | 440,800 |
6 Apr 2021 | USD | 0.246 | 0.256 | 0.242 | 0.251 | 2.51 | +0.003 (+1.21%) | 255,600 |
5 Apr 2021 | USD | 0.246 | 0.256 | 0.243 | 0.248 | 2.48 | 0.0 (0.0%) | 393,100 |
1 Apr 2021 | USD | 0.248 | 0.255 | 0.243 | 0.248 | 2.48 | +0.005 (+2.06%) | 521,900 |
31 Mar 2021 | USD | 0.229 | 0.249 | 0.229 | 0.243 | 2.43 | +0.013 (+5.65%) | 566,700 |
30 Mar 2021 | USD | 0.232 | 0.243 | 0.22 | 0.23 | 2.3 | -0.004 (-1.71%) | 1,242,800 |
29 Mar 2021 | USD | 0.233 | 0.245 | 0.23 | 0.234 | 2.34 | +0.001 (+0.43%) | 571,500 |
26 Mar 2021 | USD | 0.23 | 0.239 | 0.23 | 0.233 | 2.33 | -0.003 (-1.27%) | 594,100 |
25 Mar 2021 | USD | 0.233 | 0.242 | 0.233 | 0.236 | 2.36 | -0.004 (-1.67%) | 944,400 |
24 Mar 2021 | USD | 0.254 | 0.254 | 0.239 | 0.24 | 2.4 | -0.007 (-2.83%) | 920,900 |
23 Mar 2021 | USD | 0.253 | 0.263 | 0.243 | 0.247 | 2.47 | -0.009 (-3.52%) | 1,296,500 |
22 Mar 2021 | USD | 0.266 | 0.269 | 0.251 | 0.256 | 2.56 | -0.007 (-2.66%) | 791,600 |
19 Mar 2021 | USD | 0.267 | 0.27 | 0.258 | 0.263 | 2.63 | -0.001 (-0.38%) | 556,900 |
18 Mar 2021 | USD | 0.264 | 0.278 | 0.26 | 0.264 | 2.64 | -0.003 (-1.12%) | 772,700 |
17 Mar 2021 | USD | 0.258 | 0.27 | 0.25 | 0.267 | 2.67 | +0.005 (+1.91%) | 1,863,100 |
16 Mar 2021 | USD | 0.264 | 0.274 | 0.253 | 0.262 | 2.62 | -0.002 (-0.76%) | 1,860,000 |
15 Mar 2021 | USD | 0.278 | 0.278 | 0.251 | 0.264 | 2.64 | -0.001 (-0.38%) | 3,705,300 |
12 Mar 2021 | USD | 0.271 | 0.28 | 0.25 | 0.265 | 2.65 | -0.011 (-3.99%) | 3,014,500 |
11 Mar 2021 | USD | 0.283 | 0.284 | 0.265 | 0.276 | 2.76 | +0.006 (+2.22%) | 1,473,900 |
10 Mar 2021 | USD | 0.294 | 0.3 | 0.261 | 0.27 | 2.7 | -0.015 (-5.26%) | 1,704,200 |
9 Mar 2021 | USD | 0.277 | 0.289 | 0.274 | 0.285 | 2.85 | +0.009 (+3.26%) | 1,070,700 |
8 Mar 2021 | USD | 0.29 | 0.297 | 0.27 | 0.276 | 2.76 | -0.005 (-1.78%) | 1,350,000 |
5 Mar 2021 | USD | 0.27 | 0.282 | 0.24 | 0.281 | 2.81 | +0.023 (+8.91%) | 2,039,000 |