Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.261 | 0.27 | 0.245 | 0.258 | 2.58 | -0.005 (-1.90%) | 2,385,600 |
3 Mar 2021 | USD | 0.276 | 0.282 | 0.259 | 0.263 | 2.63 | -0.015 (-5.40%) | 2,241,100 |
2 Mar 2021 | USD | 0.29 | 0.29 | 0.275 | 0.278 | 2.78 | +0.002 (+0.72%) | 1,530,600 |
1 Mar 2021 | USD | 0.283 | 0.294 | 0.274 | 0.276 | 2.76 | +0.002 (+0.73%) | 1,784,300 |
26 Feb 2021 | USD | 0.28 | 0.3 | 0.27 | 0.274 | 2.74 | -0.023 (-7.74%) | 1,137,900 |
25 Feb 2021 | USD | 0.314 | 0.318 | 0.28 | 0.297 | 2.97 | -0.011 (-3.57%) | 2,431,300 |
24 Feb 2021 | USD | 0.3 | 0.316 | 0.289 | 0.308 | 3.08 | +0.008 (+2.67%) | 2,062,300 |
23 Feb 2021 | USD | 0.307 | 0.311 | 0.255 | 0.3 | 3 | -0.01 (-3.23%) | 5,744,400 |
22 Feb 2021 | USD | 0.319 | 0.33 | 0.303 | 0.31 | 3.1 | -0.018 (-5.49%) | 2,517,000 |
19 Feb 2021 | USD | 0.342 | 0.342 | 0.324 | 0.328 | 3.28 | +0.001 (+0.31%) | 3,172,500 |
18 Feb 2021 | USD | 0.328 | 0.336 | 0.314 | 0.327 | 3.27 | -0.002 (-0.61%) | 3,354,000 |
17 Feb 2021 | USD | 0.335 | 0.335 | 0.315 | 0.329 | 3.29 | -0.008 (-2.37%) | 3,121,300 |
16 Feb 2021 | USD | 0.336 | 0.348 | 0.32 | 0.337 | 3.37 | +0.027 (+8.71%) | 6,118,000 |
12 Feb 2021 | USD | 0.36 | 0.376 | 0.299 | 0.31 | 3.1 | -0.059 (-15.99%) | 6,731,400 |
11 Feb 2021 | USD | 0.471 | 0.49 | 0.36 | 0.369 | 3.69 | -0.082 (-18.18%) | 13,769,100 |
10 Feb 2021 | USD | 0.53 | 0.53 | 0.372 | 0.451 | 4.51 | +0.006 (+1.35%) | 16,316,300 |
9 Feb 2021 | USD | 0.405 | 0.45 | 0.388 | 0.445 | 4.45 | +0.072 (+19.30%) | 11,385,500 |
8 Feb 2021 | USD | 0.303 | 0.385 | 0.29 | 0.373 | 3.73 | +0.083 (+28.62%) | 7,914,000 |
5 Feb 2021 | USD | 0.294 | 0.298 | 0.284 | 0.29 | 2.9 | +0.005 (+1.75%) | 3,367,800 |
4 Feb 2021 | USD | 0.286 | 0.297 | 0.273 | 0.285 | 2.85 | +0.003 (+1.06%) | 2,208,200 |
3 Feb 2021 | USD | 0.281 | 0.291 | 0.26 | 0.282 | 2.82 | +0.022 (+8.46%) | 4,629,400 |
2 Feb 2021 | USD | 0.239 | 0.26 | 0.23 | 0.26 | 2.6 | +0.034 (+15.04%) | 1,765,100 |
1 Feb 2021 | USD | 0.229 | 0.24 | 0.22 | 0.226 | 2.26 | -0.013 (-5.44%) | 2,549,700 |
29 Jan 2021 | USD | 0.252 | 0.252 | 0.238 | 0.239 | 2.39 | 0.0 (0.0%) | 1,516,300 |
28 Jan 2021 | USD | 0.239 | 0.248 | 0.233 | 0.239 | 2.39 | -0.004 (-1.65%) | 1,598,700 |
27 Jan 2021 | USD | 0.253 | 0.263 | 0.24 | 0.243 | 2.43 | -0.021 (-7.95%) | 2,404,600 |
26 Jan 2021 | USD | 0.243 | 0.268 | 0.24 | 0.264 | 2.64 | +0.014 (+5.60%) | 2,111,200 |
25 Jan 2021 | USD | 0.267 | 0.282 | 0.249 | 0.25 | 2.5 | -0.021 (-7.75%) | 2,225,600 |
22 Jan 2021 | USD | 0.26 | 0.282 | 0.26 | 0.271 | 2.71 | -0.01 (-3.56%) | 2,367,400 |
21 Jan 2021 | USD | 0.28 | 0.294 | 0.275 | 0.281 | 2.81 | -0.005 (-1.75%) | 1,416,000 |