Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.27 | 0.291 | 0.2409 | 0.2793 | 0.2793 | -0.004 (-1.55%) | 56,971 |
13 Mar 2023 | USD | 0.255 | 0.29 | 0.255 | 0.2837 | 0.2837 | -0.006 (-2.17%) | 40,569 |
10 Mar 2023 | USD | 0.321 | 0.321 | 0.28 | 0.29 | 0.29 | -0.015 (-4.92%) | 40,589 |
9 Mar 2023 | USD | 0.282 | 0.313 | 0.282 | 0.305 | 0.305 | +0.025 (+8.81%) | 41,656 |
8 Mar 2023 | USD | 0.3312 | 0.3496 | 0.2803 | 0.2803 | 0.2803 | -0.051 (-15.37%) | 50,300 |
7 Mar 2023 | USD | 0.35 | 0.354 | 0.32 | 0.3312 | 0.3312 | -0.01 (-2.82%) | 39,296 |
6 Mar 2023 | USD | 0.3338 | 0.3525 | 0.32 | 0.3408 | 0.3408 | +0.001 (+0.24%) | 73,545 |
3 Mar 2023 | USD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | -0.01 (-2.77%) | 27,352 |
2 Mar 2023 | USD | 0.326 | 0.365 | 0.326 | 0.3497 | 0.3497 | +0.004 (+1.10%) | 14,887 |
1 Mar 2023 | USD | 0.346 | 0.37 | 0.3459 | 0.3459 | 0.3459 | +0.028 (+8.94%) | 193,868 |
28 Feb 2023 | USD | 0.304 | 0.35 | 0.3 | 0.3175 | 0.3175 | +0.013 (+4.10%) | 44,160 |
27 Feb 2023 | USD | 0.36 | 0.36 | 0.305 | 0.305 | 0.305 | -0.045 (-12.86%) | 81,456 |
24 Feb 2023 | USD | 0.2715 | 1 | 0.2715 | 0.35 | 0.35 | +0.07 (+25.00%) | 81,663 |
23 Feb 2023 | USD | 0.2735 | 0.295 | 0.2657 | 0.28 | 0.28 | 0.0 (0.0%) | 10,934 |
22 Feb 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 218,334 |
21 Feb 2023 | USD | 0.2727 | 0.2852 | 0.2662 | 0.28 | 0.28 | +0.002 (+0.72%) | 96,339 |
17 Feb 2023 | USD | 0.273 | 0.284 | 0.271 | 0.278 | 0.278 | +0.008 (+2.96%) | 44,700 |
16 Feb 2023 | USD | 0.266 | 0.287 | 0.26 | 0.27 | 0.27 | -0.011 (-3.91%) | 15,200 |
15 Feb 2023 | USD | 0.283 | 0.29 | 0.279 | 0.281 | 0.281 | -0.01 (-3.44%) | 6,400 |
14 Feb 2023 | USD | 0.278 | 0.291 | 0.277 | 0.291 | 0.291 | +0.003 (+1.04%) | 9,700 |
13 Feb 2023 | USD | 0.285 | 0.288 | 0.28 | 0.288 | 0.288 | +0.003 (+1.05%) | 3,900 |
10 Feb 2023 | USD | 0.291 | 0.291 | 0.284 | 0.285 | 0.285 | +0.006 (+2.15%) | 24,700 |
9 Feb 2023 | USD | 0.284 | 0.287 | 0.279 | 0.279 | 0.279 | -0.003 (-1.06%) | 47,800 |
8 Feb 2023 | USD | 0.285 | 0.287 | 0.279 | 0.282 | 0.282 | -0.001 (-0.35%) | 10,900 |
7 Feb 2023 | USD | 0.28 | 0.289 | 0.274 | 0.283 | 0.283 | +0.003 (+1.07%) | 173,600 |
6 Feb 2023 | USD | 0.28 | 0.283 | 0.28 | 0.28 | 0.28 | -0.003 (-1.06%) | 81,000 |
3 Feb 2023 | USD | 0.282 | 0.289 | 0.28 | 0.283 | 0.283 | -0.006 (-2.08%) | 26,000 |
2 Feb 2023 | USD | 0.287 | 0.291 | 0.28 | 0.289 | 0.289 | +0.002 (+0.70%) | 42,600 |
1 Feb 2023 | USD | 0.299 | 0.299 | 0.284 | 0.287 | 0.287 | -0.005 (-1.71%) | 17,600 |
31 Jan 2023 | USD | 0.32 | 0.32 | 0.282 | 0.292 | 0.292 | -0.002 (-0.68%) | 74,600 |