Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.3 | 0.3 | 0.27 | 0.286 | 2.86 | +0.008 (+2.88%) | 1,432,500 |
19 Jan 2021 | USD | 0.278 | 0.292 | 0.268 | 0.278 | 2.78 | -0.005 (-1.77%) | 2,156,000 |
15 Jan 2021 | USD | 0.312 | 0.312 | 0.281 | 0.283 | 2.83 | +0.002 (+0.71%) | 5,270,300 |
14 Jan 2021 | USD | 0.25 | 0.294 | 0.245 | 0.281 | 2.81 | +0.032 (+12.85%) | 6,326,100 |
13 Jan 2021 | USD | 0.237 | 0.25 | 0.226 | 0.249 | 2.49 | +0.018 (+7.79%) | 2,485,800 |
12 Jan 2021 | USD | 0.24 | 0.243 | 0.23 | 0.231 | 2.31 | -0.004 (-1.70%) | 1,026,400 |
11 Jan 2021 | USD | 0.221 | 0.235 | 0.221 | 0.235 | 2.35 | +0.01 (+4.44%) | 978,000 |
8 Jan 2021 | USD | 0.242 | 0.242 | 0.22 | 0.225 | 2.25 | -0.009 (-3.85%) | 1,105,900 |
7 Jan 2021 | USD | 0.241 | 0.244 | 0.223 | 0.234 | 2.34 | +0.001 (+0.43%) | 1,774,200 |
6 Jan 2021 | USD | 0.214 | 0.24 | 0.211 | 0.233 | 2.33 | +0.024 (+11.48%) | 3,759,900 |
5 Jan 2021 | USD | 0.202 | 0.21 | 0.194 | 0.209 | 2.09 | +0.012 (+6.09%) | 1,816,800 |
4 Jan 2021 | USD | 0.178 | 0.199 | 0.178 | 0.197 | 1.97 | +0.017 (+9.44%) | 1,148,500 |
31 Dec 2020 | USD | 0.184 | 0.193 | 0.18 | 0.18 | 1.8 | -0.004 (-2.17%) | 1,679,200 |
30 Dec 2020 | USD | 0.193 | 0.193 | 0.177 | 0.184 | 1.84 | +0.004 (+2.22%) | 952,200 |
29 Dec 2020 | USD | 0.186 | 0.193 | 0.18 | 0.18 | 1.8 | -0.008 (-4.26%) | 1,488,800 |
28 Dec 2020 | USD | 0.174 | 0.2 | 0.174 | 0.188 | 1.88 | +0.001 (+0.53%) | 2,361,800 |
24 Dec 2020 | USD | 0.188 | 0.188 | 0.173 | 0.187 | 1.87 | +0.007 (+3.89%) | 709,800 |
23 Dec 2020 | USD | 0.182 | 0.192 | 0.179 | 0.18 | 1.8 | -0.003 (-1.64%) | 1,785,600 |
22 Dec 2020 | USD | 0.197 | 0.202 | 0.18 | 0.183 | 1.83 | -0.013 (-6.63%) | 1,763,800 |
21 Dec 2020 | USD | 0.203 | 0.207 | 0.194 | 0.196 | 1.96 | -0.008 (-3.92%) | 1,228,900 |
18 Dec 2020 | USD | 0.209 | 0.213 | 0.201 | 0.204 | 2.04 | -0.001 (-0.49%) | 710,500 |
17 Dec 2020 | USD | 0.203 | 0.209 | 0.2 | 0.205 | 2.05 | +0.001 (+0.49%) | 1,435,900 |
16 Dec 2020 | USD | 0.206 | 0.213 | 0.203 | 0.204 | 2.04 | +0.001 (+0.49%) | 1,237,800 |
15 Dec 2020 | USD | 0.2 | 0.209 | 0.196 | 0.203 | 2.03 | +0.004 (+2.01%) | 1,150,900 |
14 Dec 2020 | USD | 0.201 | 0.205 | 0.195 | 0.199 | 1.99 | -0.003 (-1.49%) | 1,917,100 |
11 Dec 2020 | USD | 0.202 | 0.21 | 0.185 | 0.202 | 2.02 | -0.003 (-1.46%) | 5,211,400 |
10 Dec 2020 | USD | 0.207 | 0.22 | 0.203 | 0.205 | 2.05 | -0.005 (-2.38%) | 1,136,200 |
9 Dec 2020 | USD | 0.214 | 0.224 | 0.206 | 0.21 | 2.1 | -0.009 (-4.11%) | 2,049,300 |
8 Dec 2020 | USD | 0.23 | 0.23 | 0.214 | 0.219 | 2.19 | -0.004 (-1.79%) | 1,875,000 |
7 Dec 2020 | USD | 0.228 | 0.23 | 0.218 | 0.223 | 2.23 | -0.004 (-1.76%) | 1,101,200 |