Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.3 | 0.32 | 0.291 | 0.294 | 0.294 | +0.004 (+1.38%) | 34,800 |
27 Jan 2023 | USD | 0.3 | 0.306 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 72,800 |
26 Jan 2023 | USD | 0.3 | 0.335 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 251,900 |
25 Jan 2023 | USD | 0.28 | 0.3 | 0.266 | 0.3 | 0.3 | +0.019 (+6.76%) | 199,100 |
24 Jan 2023 | USD | 0.28 | 0.29 | 0.28 | 0.281 | 0.281 | +0.001 (+0.36%) | 13,900 |
23 Jan 2023 | USD | 0.286 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 30,300 |
20 Jan 2023 | USD | 0.28 | 0.305 | 0.28 | 0.29 | 0.29 | +0.009 (+3.20%) | 58,600 |
19 Jan 2023 | USD | 0.294 | 0.308 | 0.278 | 0.281 | 0.281 | -0.008 (-2.77%) | 22,900 |
18 Jan 2023 | USD | 0.28 | 0.303 | 0.28 | 0.289 | 0.289 | 0.0 (0.0%) | 30,500 |
17 Jan 2023 | USD | 0.27 | 0.3 | 0.25 | 0.289 | 0.289 | +0.008 (+2.85%) | 47,500 |
13 Jan 2023 | USD | 0.287 | 0.291 | 0.28 | 0.281 | 0.281 | -0.006 (-2.09%) | 39,800 |
12 Jan 2023 | USD | 0.306 | 0.312 | 0.283 | 0.287 | 0.287 | -0.013 (-4.33%) | 21,900 |
11 Jan 2023 | USD | 0.3 | 0.307 | 0.288 | 0.3 | 0.3 | +0.009 (+3.09%) | 43,900 |
10 Jan 2023 | USD | 0.28 | 0.319 | 0.28 | 0.291 | 0.291 | +0.002 (+0.69%) | 36,800 |
9 Jan 2023 | USD | 0.287 | 0.298 | 0.253 | 0.289 | 0.289 | -0.001 (-0.34%) | 43,500 |
6 Jan 2023 | USD | 0.293 | 0.317 | 0.28 | 0.29 | 0.29 | +0.001 (+0.35%) | 21,400 |
5 Jan 2023 | USD | 0.317 | 0.317 | 0.27 | 0.289 | 0.289 | -0.013 (-4.30%) | 127,600 |
4 Jan 2023 | USD | 0.27 | 0.325 | 0.269 | 0.302 | 0.302 | +0.058 (+23.77%) | 27,800 |
3 Jan 2023 | USD | 0.234 | 0.253 | 0.221 | 0.244 | 0.244 | -0.015 (-5.79%) | 44,900 |
30 Dec 2022 | USD | 0.176 | 0.293 | 0.176 | 0.259 | 0.259 | +0.004 (+1.57%) | 296,700 |
29 Dec 2022 | USD | 0.251 | 0.278 | 0.239 | 0.255 | 0.255 | +0.001 (+0.39%) | 164,100 |
28 Dec 2022 | USD | 0.226 | 0.262 | 0.217 | 0.254 | 0.254 | +0.027 (+11.89%) | 182,300 |
27 Dec 2022 | USD | 0.225 | 0.252 | 0.194 | 0.227 | 0.227 | +0.006 (+2.71%) | 207,900 |
23 Dec 2022 | USD | 0.29 | 0.29 | 0.216 | 0.221 | 0.221 | -0.019 (-7.92%) | 171,400 |
22 Dec 2022 | USD | 0.236 | 0.261 | 0.222 | 0.24 | 0.24 | +0.005 (+2.13%) | 103,000 |
21 Dec 2022 | USD | 0.25 | 0.25 | 0.163 | 0.235 | 0.235 | 0.0 (0.0%) | 66,500 |
20 Dec 2022 | USD | 0.24 | 0.3 | 0.228 | 0.235 | 0.235 | -0.04 (-14.55%) | 176,000 |
19 Dec 2022 | USD | 0.306 | 0.31 | 0.269 | 0.275 | 0.275 | -0.03 (-9.84%) | 64,900 |
16 Dec 2022 | USD | 0.35 | 0.35 | 0.268 | 0.305 | 0.305 | -0.058 (-15.98%) | 204,500 |
15 Dec 2022 | USD | 0.37 | 0.372 | 0.339 | 0.363 | 0.363 | -0.006 (-1.63%) | 70,800 |