| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 3.1456 | 3.34 | 3.1098 | 3.33 | 33.3 | +0.19 (+6.05%) | 1,788,745 |
| 4 Mar 2019 | USD | 3.3127 | 3.43 | 3.03 | 3.14 | 31.4 | -0.15 (-4.56%) | 3,152,693 |
| 1 Mar 2019 | USD | 3.0293 | 3.33 | 3.01 | 3.29 | 32.9 | +0.26 (+8.58%) | 2,340,228 |
| 28 Feb 2019 | USD | 2.9615 | 3.0623 | 2.93 | 3.03 | 30.3 | +0.05 (+1.68%) | 1,075,744 |
| 27 Feb 2019 | USD | 3.14 | 3.14 | 2.93 | 2.98 | 29.8 | -0.099 (-3.22%) | 1,556,818 |
| 26 Feb 2019 | USD | 2.9233 | 3.0804 | 2.91 | 3.0793 | 30.793 | +0.169 (+5.82%) | 2,088,279 |
| 25 Feb 2019 | USD | 2.91 | 2.91 | 2.8088 | 2.91 | 29.1 | +0.099 (+3.53%) | 1,340,564 |
| 22 Feb 2019 | USD | 2.853 | 2.9 | 2.75 | 2.8108 | 28.108 | +0.001 (+0.03%) | 780,824 |
| 21 Feb 2019 | USD | 2.9 | 2.9 | 2.78 | 2.8099 | 28.099 | +0.01 (+0.35%) | 696,974 |
| 20 Feb 2019 | USD | 2.65 | 2.83 | 2.65 | 2.8 | 28 | +0.07 (+2.56%) | 706,224 |
| 19 Feb 2019 | USD | 2.85 | 2.9 | 2.7 | 2.73 | 27.3 | -0.12 (-4.21%) | 955,877 |
| 18 Feb 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.99 | 2.99 | 2.7994 | 2.85 | 28.5 | +0.044 (+1.55%) | 1,137,511 |
| 14 Feb 2019 | USD | 2.698 | 2.83 | 2.65 | 2.8064 | 28.064 | +0.126 (+4.71%) | 1,065,804 |
| 13 Feb 2019 | USD | 2.53 | 2.69 | 2.5 | 2.6801 | 26.801 | +0.18 (+7.20%) | 2,750,912 |
| 12 Feb 2019 | USD | 2.3285 | 2.5784 | 2.3 | 2.5 | 25 | +0.1 (+4.17%) | 715,863 |
| 11 Feb 2019 | USD | 2.5 | 2.58 | 2.4 | 2.4 | 24 | -0.15 (-5.88%) | 986,469 |
| 8 Feb 2019 | USD | 2.73 | 2.73 | 2.55 | 2.55 | 25.5 | -0.038 (-1.45%) | 745,034 |
| 7 Feb 2019 | USD | 2.55 | 2.63 | 2.48 | 2.5876 | 25.876 | +0.028 (+1.08%) | 607,475 |
| 6 Feb 2019 | USD | 2.75 | 2.8 | 2.4802 | 2.56 | 25.6 | -0.24 (-8.57%) | 1,389,964 |
| 5 Feb 2019 | USD | 2.86 | 3 | 2.7474 | 2.8 | 28 | -0.07 (-2.44%) | 1,088,659 |
| 4 Feb 2019 | USD | 2.75 | 2.97 | 2.75 | 2.87 | 28.7 | +0.076 (+2.72%) | 1,720,981 |
| 1 Feb 2019 | USD | 2.6726 | 2.9097 | 2.6299 | 2.794 | 27.94 | +0.114 (+4.25%) | 1,950,684 |
| 31 Jan 2019 | USD | 2.8 | 2.8 | 2.61 | 2.68 | 26.8 | -0.05 (-1.83%) | 1,215,353 |
| 30 Jan 2019 | USD | 2.85 | 2.87 | 2.72 | 2.73 | 27.3 | -0.12 (-4.21%) | 1,298,257 |
| 29 Jan 2019 | USD | 3.1051 | 3.2502 | 2.79 | 2.85 | 28.5 | -0.169 (-5.60%) | 2,189,773 |
| 28 Jan 2019 | USD | 2.836 | 3.13 | 2.75 | 3.0192 | 30.192 | +0.199 (+7.06%) | 2,523,991 |
| 25 Jan 2019 | USD | 2.7 | 2.9 | 2.7 | 2.82 | 28.2 | +0.2 (+7.63%) | 2,066,904 |
| 24 Jan 2019 | USD | 2.37 | 2.64 | 2.315 | 2.62 | 26.2 | +0.33 (+14.41%) | 1,709,224 |
| 23 Jan 2019 | USD | 2.2436 | 2.36 | 2.185 | 2.29 | 22.9 | +0.078 (+3.52%) | 824,462 |
