| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 2.22 | 2.29 | 2.121 | 2.2121 | 22.121 | +0.072 (+3.37%) | 848,562 |
| 21 Jan 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 21.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.2123 | 2.25 | 2.0848 | 2.14 | 21.4 | -0.06 (-2.73%) | 608,163 |
| 17 Jan 2019 | USD | 2.1827 | 2.268 | 2.17 | 2.2 | 22 | -0.059 (-2.61%) | 439,341 |
| 16 Jan 2019 | USD | 2.26 | 2.27 | 2.16 | 2.259 | 22.59 | +0.039 (+1.76%) | 735,978 |
| 15 Jan 2019 | USD | 2.3284 | 2.35 | 2.22 | 2.22 | 22.2 | -0.08 (-3.48%) | 924,407 |
| 14 Jan 2019 | USD | 2.323 | 2.4 | 2.2 | 2.3 | 23 | 0.0 (0.0%) | 1,365,115 |
| 11 Jan 2019 | USD | 2.0777 | 2.34 | 2.06 | 2.3 | 23 | +0.21 (+10.05%) | 1,879,723 |
| 10 Jan 2019 | USD | 2.01 | 2.14 | 1.9446 | 2.09 | 20.9 | +0.108 (+5.45%) | 1,437,377 |
| 9 Jan 2019 | USD | 1.8606 | 2.03 | 1.8208 | 1.982 | 19.82 | +0.132 (+7.14%) | 957,063 |
| 8 Jan 2019 | USD | 1.93 | 1.9583 | 1.809 | 1.85 | 18.5 | -0.07 (-3.65%) | 604,860 |
| 7 Jan 2019 | USD | 1.9874 | 2.03 | 1.91 | 1.92 | 19.2 | -0.03 (-1.54%) | 854,876 |
| 4 Jan 2019 | USD | 2.03 | 2.03 | 1.92 | 1.95 | 19.5 | +0.02 (+1.04%) | 630,267 |
| 3 Jan 2019 | USD | 1.9627 | 2.109 | 1.8944 | 1.93 | 19.3 | -0.03 (-1.53%) | 1,000,752 |
| 2 Jan 2019 | USD | 1.83 | 2.11 | 1.75 | 1.96 | 19.6 | +0.15 (+8.29%) | 986,642 |
| 1 Jan 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.99 | 2 | 1.8 | 1.81 | 18.1 | -0.04 (-2.16%) | 829,234 |
| 28 Dec 2018 | USD | 1.6914 | 1.9407 | 1.64 | 1.85 | 18.5 | +0.22 (+13.50%) | 944,859 |
| 27 Dec 2018 | USD | 1.66 | 1.76 | 1.607 | 1.63 | 16.3 | -0.09 (-5.23%) | 658,495 |
| 26 Dec 2018 | USD | 1.61 | 1.8 | 1.61 | 1.72 | 17.2 | -0.018 (-1.04%) | 674,826 |
| 24 Dec 2018 | USD | 1.83 | 1.83 | 1.7 | 1.7381 | 17.381 | -0.068 (-3.75%) | 402,715 |
| 21 Dec 2018 | USD | 1.8 | 1.85 | 1.73 | 1.8059 | 18.059 | +0.017 (+0.94%) | 457,807 |
| 20 Dec 2018 | USD | 1.91 | 1.91 | 1.73 | 1.789 | 17.89 | -0.076 (-4.08%) | 806,426 |
| 19 Dec 2018 | USD | 1.9961 | 2.05 | 1.8197 | 1.865 | 18.65 | -0.135 (-6.75%) | 749,714 |
| 18 Dec 2018 | USD | 2.1 | 2.134 | 1.95 | 2 | 20 | -0.09 (-4.31%) | 878,676 |
| 17 Dec 2018 | USD | 2.1918 | 2.33 | 2.06 | 2.09 | 20.9 | -0.13 (-5.86%) | 593,837 |
| 14 Dec 2018 | USD | 2.11 | 2.27 | 2.11 | 2.22 | 22.2 | +0.05 (+2.30%) | 394,281 |
| 13 Dec 2018 | USD | 2.33 | 2.42 | 2.13 | 2.17 | 21.7 | -0.09 (-3.98%) | 549,826 |
| 12 Dec 2018 | USD | 2.38 | 2.38 | 2.255 | 2.26 | 22.6 | -0.05 (-2.16%) | 649,483 |
| 11 Dec 2018 | USD | 2.355 | 2.36 | 2.24 | 2.31 | 23.1 | +0.02 (+0.87%) | 378,518 |
